Monday December 22, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $AAL $CCL $QUBT $LUNR $NOK $HL $C $NCLH $SOUN $AGNC $JD $RUN $GM $NLY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →

Rank	Ticker	Price	Volume	Name
1	AAL	16.26	62,344,400	American Airlines Group, Inc.
2	CCL	32.20	29,981,700	Carnival Corporation
3	QUBT 🚀 📈	12.29	28,652,600	Quantum Computing Inc.
4	LUNR 🚀 📈	16.69	27,353,000	Intuitive Machines, Inc.
5	NOK 🚀	6.54	25,844,500	Nokia Corporation Sponsored
6	HL 🚀 📈	20.55	23,635,000	Hecla Mining Company
7	C	118.09	20,178,100	Citigroup, Inc.
8	NCLH	24.27	20,066,400	Norwegian Cruise Line Holdings
9	SOUN 🚀 📈	11.27	17,767,400	SoundHound AI, Inc.
10	AGNC	10.86	16,576,600	AGNC Investment Corp.
11	JD	29.09	9,558,600	JD.com, Inc.
12	RUN 🚀 📈	20.24	9,220,200	Sunrun Inc.
13	GM 🚀	83.03	9,119,900	General Motors Company
14	NLY	23.26	8,890,700	Annaly Capital Management Inc.
15	JPM	323.09	8,354,600	JP Morgan Chase & Co.
16	USB	54.87	7,654,100	U.S. Bancorp
17	HLN	9.97	7,405,700	Haleon plc
18	LCID	12.30	6,993,300	Lucid Group, Inc.
19	BABA	150.96	6,779,100	Alibaba Group Holding Limited
20	RF	27.82	6,718,400	Regions Financial Corporation
21	DVN 🚀	36.43	5,965,700	Devon Energy Corporation
22	BCS	25.33	5,724,000	Barclays PLC
23	ABNB	136.95	5,568,200	Airbnb, Inc.
24	SERV 🚀 📈	11.02	5,565,000	Serve Robotics Inc.
25	BA	216.84	5,458,900	Boeing Company (The)
26	JHX 🚀	20.78	5,329,100	James Hardie Industries plc.
27	MNST	77.66	5,201,300	Monster Beverage Corporation
28	FRMI 🚀	8.88	5,183,600	Fermi Inc.
29	CSGP	66.60	4,613,800	CoStar Group, Inc.
30	HST	18.63	4,527,000	Host Hotels & Resorts, Inc.
31	NTNX	52.94	4,404,300	Nutanix, Inc.
32	NDAQ	97.46	4,363,000	Nasdaq, Inc.
33	CELH 🚀	44.36	4,272,600	Celsius Holdings, Inc.
34	NWSA	26.27	3,350,600	News Corporation
35	RTX	185.68	3,208,300	RTX Corporation
36	APP 📈	733.60	3,192,600	Applovin Corporation
37	DOCS	44.98	3,129,100	Doximity, Inc.
38	MGM	37.55	3,039,900	MGM Resorts International
39	EXEL	46.19	3,017,800	Exelixis, Inc.
40	ADBE	357.53	2,960,800	Adobe Inc.
41	CAVA	58.04	2,937,500	CAVA Group, Inc.
42	SNOW 🚀	226.84	2,789,200	Snowflake Inc.
43	DECK 🚀	101.91	2,721,300	Deckers Outdoor Corporation
44	NXT	92.39	2,621,300	Nextpower Inc.
45	DHR	228.01	2,576,100	Danaher Corporation
46	RBRK 🚀 📈	79.71	2,529,200	Rubrik, Inc.
47	FDX	292.78	2,401,700	FedEx Corporation
48	LIN	423.51	2,354,200	Linde plc
49	FTI 🚀	44.96	2,310,800	TechnipFMC plc
50	ZM	89.99	2,303,300	Zoom Communications, Inc.
51	FIGR 🚀	45.21	2,272,700	Figure Technology Solutions, In
52	KNX	53.45	2,205,200	Knight-Swift Transportation Hol
53	DB	38.68	2,073,200	Deutsche Bank AG
54	SNPS	481.24	2,065,800	Synopsys, Inc.
55	PCAR	112.81	2,027,700	PACCAR Inc.
56	RCL	300.73	1,988,600	Royal Caribbean Cruises Ltd.
57	VIK	73.96	1,978,900	Viking Holdings Ltd
58	MFG	7.36	1,917,400	Mizuho Financial Group, Inc. Sp
59	FLUT	223.97	1,888,200	Flutter Entertainment plc
60	IFF	66.57	1,883,100	International Flavors & Fragran
61	KLAR	31.31	1,871,800	Klarna Group plc
62	TRU	87.97	1,818,200	TransUnion
63	LYV	141.75	1,814,700	Live Nation Entertainment, Inc.
64	CNM	54.30	1,731,200	Core & Main, Inc.
65	NWG	17.48	1,659,900	NatWest Group plc
66	W 📈	103.64	1,629,100	Wayfair Inc.
67	GS	899.00	1,442,300	Goldman Sachs Group, Inc. (The)
68	SN	117.03	1,361,600	SharkNinja, Inc.
69	YINN 📈	44.09	1,203,500	Direxion Daily FTSE China Bull
70	TMO	575.70	1,108,400	Thermo Fisher Scientific Inc
71	SMFG	19.40	1,059,000	Sumitomo Mitsui Financial Group
72	CMA	88.78	1,052,000	Comerica Incorporated
73	FAS	174.41	454,800	Direxion Financial Bull 3X Shar
74	QUBX 📈	31.59	383,000	Tradr 2X Long QUBT Daily ETF
75	BAIG 🚀	13.10	381,700	Leverage Shares 2X Long BBAI Da

The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.

This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.