Monday December 22, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $AAL $CCL $QUBT $LUNR $NOK $HL $NCLH $SOUN $AGNC $C $RUN $JPM $JD $LCID

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume Name
1 AAL 16.26 61,710,698 American Airlines Group, Inc.
2 CCL 32.20 29,488,007 Carnival Corporation
3 QUBT ðŸš€ ðŸ“ˆ 12.29 28,442,964 Quantum Computing Inc.
4 LUNR ðŸš€ ðŸ“ˆ 16.69 26,872,829 Intuitive Machines, Inc.
5 NOK ðŸš€ 6.54 24,788,174 Nokia Corporation Sponsored
6 HL ðŸš€ ðŸ“ˆ 20.55 21,150,634 Hecla Mining Company
7 NCLH 24.27 19,009,189 Norwegian Cruise Line Holdings
8 SOUN ðŸš€ ðŸ“ˆ 11.27 17,424,485 SoundHound AI, Inc.
9 AGNC 10.86 15,136,571 AGNC Investment Corp.
10 C 118.09 13,660,805 Citigroup, Inc.
11 RUN ðŸš€ ðŸ“ˆ 20.24 9,042,035 Sunrun Inc.
12 JPM 323.09 8,163,972 JP Morgan Chase & Co.
13 JD 29.09 7,105,875 JD.com, Inc.
14 LCID 12.30 6,952,793 Lucid Group, Inc.
15 NLY 23.26 6,770,103 Annaly Capital Management Inc.
16 BABA 150.96 6,483,889 Alibaba Group Holding Limited
17 HLN 9.97 6,015,185 Haleon plc
18 DVN ðŸš€ 36.43 5,616,156 Devon Energy Corporation
19 RF 27.82 5,539,356 Regions Financial Corporation
20 GM ðŸš€ 83.03 5,514,495 General Motors Company
21 BCS 25.33 5,483,111 Barclays PLC
22 SERV ðŸš€ ðŸ“ˆ 11.02 5,409,387 Serve Robotics Inc.
23 FRMI ðŸš€ 8.88 5,144,701 Fermi Inc.
24 MNST 77.66 5,104,489 Monster Beverage Corporation
25 USB 54.87 5,079,425 U.S. Bancorp
26 JHX ðŸš€ 20.78 4,804,593 James Hardie Industries plc.
27 BA 216.84 4,478,394 Boeing Company (The)
28 HST 18.63 4,444,765 Host Hotels & Resorts, Inc.
29 CSGP 66.60 4,376,501 CoStar Group, Inc.
30 NDAQ 97.46 4,276,608 Nasdaq, Inc.
31 ABNB 136.95 4,216,029 Airbnb, Inc.
32 CELH ðŸš€ 44.36 4,206,753 Celsius Holdings, Inc.
33 NTNX 52.94 4,143,774 Nutanix, Inc.
34 APP ðŸ“ˆ 733.60 3,048,894 Applovin Corporation
35 NWSA 26.27 2,846,570 News Corporation
36 ADBE 357.53 2,812,860 Adobe Inc.
37 EXEL 46.19 2,775,737 Exelixis, Inc.
38 DECK ðŸš€ 101.91 2,686,463 Deckers Outdoor Corporation
39 DOCS 44.98 2,684,931 Doximity, Inc.
40 CAVA 58.04 2,591,756 CAVA Group, Inc.
41 NXT 92.39 2,583,512 Nextpower Inc.
42 MGM 37.55 2,570,733 MGM Resorts International
43 DHR 228.01 2,485,515 Danaher Corporation
44 SNOW ðŸš€ 226.84 2,320,955 Snowflake Inc.
45 RBRK ðŸš€ ðŸ“ˆ 79.71 2,289,441 Rubrik, Inc.
46 FIGR ðŸš€ 45.21 2,250,732 Figure Technology Solutions, In
47 ZM 89.99 2,172,854 Zoom Communications, Inc.
48 RTX 185.68 2,097,381 RTX Corporation
49 SNPS 481.24 2,056,464 Synopsys, Inc.
50 DB 38.68 1,989,736 Deutsche Bank AG
51 VIK 73.96 1,976,024 Viking Holdings Ltd
52 FDX 292.78 1,929,018 FedEx Corporation
53 PCAR 112.81 1,917,754 PACCAR Inc.
54 LIN 423.51 1,908,443 Linde plc
55 KNX 53.45 1,860,297 Knight-Swift Transportation Hol
56 FTI ðŸš€ 44.96 1,810,869 TechnipFMC plc
57 MFG 7.36 1,791,699 Mizuho Financial Group, Inc. Sp
58 KLAR 31.31 1,705,391 Klarna Group plc
59 NWG 17.48 1,586,234 NatWest Group plc
60 RCL 300.73 1,578,947 Royal Caribbean Cruises Ltd.
61 LYV 141.75 1,445,305 Live Nation Entertainment, Inc.
62 W ðŸ“ˆ 103.64 1,429,277 Wayfair Inc.
63 IFF 66.57 1,413,460 International Flavors & Fragran
64 CNM 54.30 1,389,900 Core & Main, Inc.
65 TRU 87.97 1,282,861 TransUnion
66 SN 117.03 1,224,813 SharkNinja, Inc.
67 YINN ðŸ“ˆ 44.09 1,196,679 Direxion Daily FTSE China Bull
68 GS 899.00 1,006,400 Goldman Sachs Group, Inc. (The)
69 SMFG 19.40 972,072 Sumitomo Mitsui Financial Group
70 FLUT 223.97 893,368 Flutter Entertainment plc
71 CMA 88.78 879,744 Comerica Incorporated
72 TMO 575.70 742,496 Thermo Fisher Scientific Inc
73 FAS 174.41 452,138 Direxion Financial Bull 3X Shar
74 QUBX ðŸ“ˆ 31.59 380,391 Tradr 2X Long QUBT Daily ETF
75 BAIG ðŸš€ 13.10 378,252 Leverage Shares 2X Long BBAI Da
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.