Wednesday December 24, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $SPY $SOXL $TQQQ $MU $QQQ $AAPL $WBD $SOFI $T $BAC $C $AMZN $CMCSA $RKT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume Name
1 SPY 690.38 39,445,600 SPDR S&P 500
2 SOXL ðŸš€ ðŸ“ˆ 44.21 30,717,800 Direxion Daily Semiconductor Bu
3 TQQQ 55.36 25,855,000 ProShares UltraPro QQQ
4 MU 286.68 18,592,600 Micron Technology, Inc.
5 QQQ 623.93 18,468,700 Invesco QQQ Trust, Series 1
6 AAPL 273.81 17,910,600 Apple Inc.
7 WBD ðŸš€ 29.23 17,273,100 Warner Bros. Discovery, Inc. -
8 SOFI ðŸ“ˆ 27.48 14,424,700 SoFi Technologies, Inc.
9 T 24.66 13,904,100 AT&T Inc.
10 BAC 56.25 13,634,400 Bank of America Corporation
11 C 121.56 13,529,600 Citigroup, Inc.
12 AMZN 232.38 11,420,500 Amazon.com, Inc.
13 CMCSA 29.78 10,352,900 Comcast Corporation
14 RKT 19.45 8,114,300 Rocket Companies, Inc.
15 NOK ðŸš€ 6.59 7,573,700 Nokia Corporation Sponsored
16 PDD 113.44 6,014,100 PDD Holdings Inc.
17 MSFT 488.02 5,855,900 Microsoft Corporation
18 SNDK ðŸ“ˆ 250.08 5,642,600 Sandisk Corporation
19 META 667.55 5,627,500 Meta Platforms, Inc.
20 WFC 95.30 5,506,800 Wells Fargo & Company
21 HLN 10.10 5,502,000 Haleon plc
22 UAA 4.62 4,780,900 Under Armour, Inc.
23 DIS 114.48 4,606,700 Walt Disney Company (The)
24 CPNG ðŸš€ 22.80 4,568,400 Coupang, Inc.
25 MDLN 44.28 4,404,300 Medline Inc.
26 JPM 329.17 4,289,300 JP Morgan Chase & Co.
27 VTRS 12.24 4,236,500 Viatris Inc.
28 TTD 38.12 4,208,600 The Trade Desk, Inc.
29 JD 29.17 4,152,300 JD.com, Inc.
30 LUMN ðŸš€ ðŸ“ˆ 7.77 3,719,800 Lumen Technologies, Inc.
31 D 59.01 3,079,300 Dominion Energy, Inc.
32 XYZ 66.05 3,017,700 Block, Inc.
33 CAVA 61.72 2,857,900 CAVA Group, Inc.
34 CNQ 32.97 2,817,000 Canadian Natural Resources Limi
35 TSM 298.80 2,753,900 Taiwan Semiconductor Manufactur
36 AMDL ðŸš€ ðŸ“ˆ 15.71 2,753,400 GraniteShares 2x Long AMD Daily
37 ASX 15.55 2,249,600 ASE Technology Holding Co., Ltd
38 APH 137.94 2,162,400 Amphenol Corporation
39 CRM 265.26 2,076,600 Salesforce, Inc.
40 ORLY 92.40 1,995,600 O'Reilly Automotive, Inc.
41 KIM 20.42 1,959,500 Kimco Realty Corporation (HC)
42 CRDO ðŸ“ˆ 150.19 1,956,400 Credo Technology Group Holding
43 BCS 25.63 1,938,800 Barclays PLC
44 SHOP ðŸš€ 169.45 1,832,100 Shopify Inc.
45 PM 162.64 1,754,400 Philip Morris International Inc
46 BTDR ðŸš€ ðŸ“ˆ 11.49 1,672,400 Bitdeer Technologies Group
47 GLW 89.66 1,666,600 Corning Incorporated
48 CRH 127.54 1,653,000 CRH PLC
49 SO 87.17 1,617,500 Southern Company (The)
50 NWSA 26.44 1,606,000 News Corporation
51 LITE ðŸ“ˆ 395.92 1,522,400 Lumentum Holdings Inc.
52 STX ðŸ“ˆ 285.27 1,474,900 Seagate Technology Holdings PLC
53 NDAQ 98.64 1,445,400 Nasdaq, Inc.
54 HD 347.34 1,368,600 Home Depot, Inc. (The)
55 TMUS 199.02 1,312,000 T-Mobile US, Inc.
56 SU 43.24 1,304,700 Suncor Energy Inc.
57 IBM 304.56 1,210,600 International Business Machines
58 SRE 88.84 1,191,800 DBA Sempra
59 LYG 5.33 1,167,500 Lloyds Banking Group Plc
60 JHX ðŸš€ 20.93 1,146,400 James Hardie Industries plc.
61 CSGP 66.89 992,800 CoStar Group, Inc.
62 Z 69.26 930,800 Zillow Group, Inc.
63 EC 9.60 917,900 Ecopetrol S.A.
64 CCI 87.85 912,500 Crown Castle Inc.
65 CVNA ðŸ“ˆ 441.57 904,400 Carvana Co.
66 ROKU 110.68 904,000 Roku, Inc.
67 ADI 277.56 887,700 Analog Devices, Inc.
68 AMZU 35.53 858,200 Direxion Daily AMZN Bull 2X Sha
69 MMM 160.34 854,400 3M Company
70 LIN 424.90 830,100 Linde plc
71 WELL 187.70 818,900 Welltower Inc.
72 AXP 383.11 817,100 American Express Company
73 DB 39.52 812,800 Deutsche Bank AG
74 DHR 231.47 785,800 Danaher Corporation
75 AEG 7.68 783,200 Aegon Ltd. New York Registry Sh
76 TPR 130.20 776,300 Tapestry, Inc.
77 GS 910.78 771,800 Goldman Sachs Group, Inc. (The)
78 FIGR ðŸš€ 45.24 768,200 Figure Technology Solutions, In
79 NET 202.66 738,600 Cloudflare, Inc.
80 TER ðŸš€ 198.53 713,100 Teradyne, Inc.
81 CAH 207.54 704,200 Cardinal Health, Inc.
82 LYV 145.31 696,800 Live Nation Entertainment, Inc.
83 AAPU 34.14 696,300 Direxion Daily AAPL Bull 2X Sha
84 YUMC 49.03 676,100 Yum China Holdings, Inc.
85 CLS ðŸš€ ðŸ“ˆ 308.59 649,000 Celestica, Inc.
86 FDX 295.90 644,000 FedEx Corporation
87 VTR 79.62 588,500 Ventas, Inc.
88 NRG 160.56 553,400 NRG Energy, Inc.
89 ING 28.26 495,400 ING Group, N.V.
90 BIDU 123.36 477,300 Baidu, Inc.
91 YINN ðŸ“ˆ 43.67 374,800 Direxion Daily FTSE China Bull
92 CDNS 317.76 359,900 Cadence Design Systems, Inc.
93 BBVA 23.32 289,400 Banco Bilbao Vizcaya Argentaria
94 FAS 177.75 257,900 Direxion Financial Bull 3X Shar
95 ASML 1065.52 229,800 ASML Holding N.V. - New York Re
96 UTSL 41.03 33,600 Direxion Daily Utilities Bull 3
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.