Monday November 17, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness eighteen days ago. $SPY $F $INTC $ACHR $IWM $SNAP $GRAB $HOOD $WBD $SMCI $HIMS $SOUN $CRWV $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Volume Name
1 SPY 90,456,100 SPDR S&P 500
2 F 73,404,400 Ford Motor Company
3 INTC ðŸš€ 72,580,100 Intel Corporation
4 ACHR ðŸš€ ðŸ“ˆ 68,986,500 Archer Aviation Inc.
5 IWM 55,765,900 iShares Russell 2000 ETF
6 SNAP 50,923,000 Snap Inc.
7 GRAB 42,280,700 Grab Holdings Limited
8 HOOD ðŸ“ˆ 40,078,600 Robinhood Markets, Inc.
9 WBD ðŸš€ 36,814,300 Warner Bros. Discovery, Inc. -
10 SMCI ðŸš€ ðŸ“ˆ 32,689,500 Super Micro Computer, Inc.
11 HIMS ðŸ“ˆ 30,155,500 Hims & Hers Health, Inc.
12 SOUN ðŸš€ ðŸ“ˆ 29,540,800 SoundHound AI, Inc.
13 CRWV ðŸš€ ðŸ“ˆ 29,176,400 CoreWeave, Inc.
14 VALE 28,106,100 VALE S.A.
15 SMR ðŸ“ˆ 24,986,200 NuScale Power Corporation
16 RKT 23,852,400 Rocket Companies, Inc.
17 QS ðŸš€ ðŸ“ˆ 23,617,100 QuantumScape Corporation
18 CMG 21,919,800 Chipotle Mexican Grill, Inc.
19 RKLB ðŸš€ ðŸ“ˆ 17,583,500 Rocket Lab Corporation
20 FCX 17,578,500 Freeport-McMoRan, Inc.
21 AUR ðŸ“ˆ 16,897,300 Aurora Innovation, Inc.
22 MRVL ðŸš€ 16,548,600 Marvell Technology, Inc.
23 CCL 16,530,000 Carnival Corporation
24 STLA 15,865,700 Stellantis N.V.
25 COIN ðŸ“ˆ 15,822,400 Coinbase Global, Inc.
26 RF 15,588,200 Regions Financial Corporation
27 WFC 14,457,100 Wells Fargo & Company
28 HL ðŸš€ ðŸ“ˆ 13,702,900 Hecla Mining Company
29 TNA 13,650,200 Direxion Small Cap Bull 3X Shar
30 PINS 13,399,000 Pinterest, Inc.
31 SHOP ðŸš€ 12,531,800 Shopify Inc.
32 UWMC 12,410,800 UWM Holdings Corporation
33 PBR 12,294,400 Petroleo Brasileiro S.A. Petrob
34 C 11,389,600 Citigroup, Inc.
35 OKLO ðŸš€ ðŸ“ˆ 10,697,000 Oklo Inc.
36 LYG 10,522,400 Lloyds Banking Group Plc
37 QCOM 10,211,100 QUALCOMM Incorporated
38 PTON ðŸš€ ðŸ“ˆ 10,158,300 Peloton Interactive, Inc.
39 ASTS ðŸ“ˆ 9,462,500 AST SpaceMobile, Inc.
40 CX 9,119,700 Cemex, S.A.B. de C.V. Sponsored
41 DAL 8,424,500 Delta Air Lines, Inc.
42 HAL 8,263,600 Halliburton Company
43 OXY 8,093,900 Occidental Petroleum Corporatio
44 UAL ðŸš€ ðŸ“ˆ 8,068,400 United Airlines Holdings, Inc.
45 CONL ðŸš€ ðŸ“ˆ 8,056,600 GraniteShares 2x Long COIN Dail
46 MOS 7,404,200 Mosaic Company (The)
47 SERV ðŸš€ ðŸ“ˆ 7,231,700 Serve Robotics Inc.
48 ENPH 7,220,900 Enphase Energy, Inc.
49 AA 6,772,200 Alcoa Corporation
50 BA 5,877,800 Boeing Company (The)
51 AFRM ðŸ“ˆ 5,807,100 Affirm Holdings, Inc.
52 LUV 5,773,700 Southwest Airlines Company
53 PBR-A 5,600,900 Petroleo Brasileiro S.A. Petrob
54 M ðŸš€ 5,578,200 Macy's Inc
55 UPST ðŸš€ ðŸ“ˆ 5,545,500 Upstart Holdings, Inc.
56 QXO ðŸ“ˆ 5,517,500 QXO, Inc.
57 HST 5,387,800 Host Hotels & Resorts, Inc.
58 LI 5,353,000 Li Auto Inc.
59 CRM 5,280,900 Salesforce, Inc.
60 ABNB 5,187,100 Airbnb, Inc.
61 AEG 5,184,700 Aegon Ltd. New York Registry Sh
62 AI ðŸš€ 5,080,200 C3.ai, Inc.
63 GME ðŸš€ ðŸ“ˆ 4,968,200 GameStop Corporation
64 IBKR 4,918,000 Interactive Brokers Group, Inc.
65 CHYM 4,719,300 Chime Financial, Inc.
66 PM 4,709,000 Philip Morris International Inc
67 TIGR ðŸš€ ðŸ“ˆ 4,592,100 UP Fintech Holding Limited
68 CAVA 4,509,800 CAVA Group, Inc.
69 STM 4,422,200 STMicroelectronics N.V.
70 APO 4,110,200 Apollo Global Management, Inc.
71 NET 4,094,600 Cloudflare, Inc.
72 MUFG 4,049,000 Mitsubishi UFJ Financial Group,
73 HMY 3,979,700 Harmony Gold Mining Company Lim
74 DDOG ðŸš€ 3,974,800 Datadog, Inc.
75 CCJ 3,938,400 Cameco Corporation
76 IBM 3,909,700 International Business Machines
77 ADI 3,885,000 Analog Devices, Inc.
78 ENTG 3,824,100 Entegris, Inc.
79 SYF 3,708,500 Synchrony Financial
80 FLUT 3,696,000 Flutter Entertainment plc
81 EVGO ðŸš€ ðŸ“ˆ 3,538,000 EVgo Inc.
82 DECK ðŸš€ 3,385,000 Deckers Outdoor Corporation
83 SEDG ðŸš€ ðŸ“ˆ 3,357,700 SolarEdge Technologies, Inc.
84 LULU 3,240,500 lululemon athletica inc.
85 GFI 3,207,300 Gold Fields Limited
86 DT 3,140,000 Dynatrace, Inc.
87 DOCS 3,027,900 Doximity, Inc.
88 TEAM 2,971,300 Atlassian Corporation
89 HON 2,837,500 Honeywell International Inc.
90 OVV 2,761,600 Ovintiv Inc. (DE)
91 FTI ðŸš€ 2,743,700 TechnipFMC plc
92 CF 2,595,400 CF Industries Holdings, Inc.
93 TWLO 2,517,600 Twilio Inc.
94 ALLY 2,506,800 Ally Financial Inc.
95 OKTA ðŸš€ 2,473,300 Okta, Inc.
96 NTR 2,391,700 Nutrien Ltd.
97 CCI 2,335,700 Crown Castle Inc.
98 JEF 2,313,500 Jefferies Financial Group Inc.
99 WDAY 2,281,500 Workday, Inc.
100 LMND ðŸš€ ðŸ“ˆ 2,263,300 Lemonade, Inc.
101 ZM 2,224,300 Zoom Communications, Inc.
102 KTOS ðŸ“ˆ 2,219,600 Kratos Defense & Security Solut
103 RCL 2,217,200 Royal Caribbean Cruises Ltd.
104 DOCU 2,013,500 DocuSign, Inc.
105 NTNX 1,922,300 Nutanix, Inc.
106 MFG 1,841,200 Mizuho Financial Group, Inc. Sp
107 SGI 1,776,300 Somnigroup International Inc.
108 FDX 1,770,000 FedEx Corporation
109 FERG 1,713,800 Ferguson Enterprises Inc.
110 TMO 1,624,400 Thermo Fisher Scientific Inc
111 CMA 1,532,500 Comerica Incorporated
112 CDNS 1,519,700 Cadence Design Systems, Inc.
113 MDB ðŸš€ 1,444,600 MongoDB, Inc.
114 NNOX ðŸš€ ðŸ“ˆ 1,086,700 NANO-X IMAGING LTD
115 ROBN ðŸš€ ðŸ“ˆ 1,046,000 T-Rex 2X Long HOOD Daily Target
116 RETL 687,800 Direxion Daily Retail Bull 3X S