Tuesday August 19, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $NVDA $TQQQ $QQQ $AUR $MARA $RGTI $WBD $SMCI $AMZN $IREN $RKLB $AVGO $IONQ $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Price Volume
1 NVDA 175.64 185,229,200
2 TQQQ ðŸ“ˆ 89.34 55,559,300
3 QQQ 569.28 53,752,600
4 AUR ðŸ“ˆ 5.98 44,690,900
5 MARA ðŸš€ ðŸ“ˆ 15.17 40,759,700
6 RGTI ðŸš€ ðŸ“ˆ 15.16 37,661,200
7 WBD ðŸš€ 11.56 30,434,100
8 SMCI ðŸš€ ðŸ“ˆ 43.24 30,319,200
9 AMZN 228.01 29,891,000
10 IREN ðŸš€ ðŸ“ˆ 18.73 26,783,300
11 RKLB ðŸš€ ðŸ“ˆ 40.92 24,104,800
12 AVGO 294.91 20,149,600
13 IONQ ðŸš€ ðŸ“ˆ 36.80 18,738,400
14 MSTR ðŸš€ ðŸ“ˆ 336.57 18,254,600
15 MRVL ðŸš€ 72.07 16,963,400
16 TSM 232.70 14,594,700
17 CLF ðŸš€ 10.43 14,299,100
18 CLSK ðŸ“ˆ 9.36 13,770,700
19 BE ðŸš€ ðŸ“ˆ 43.10 12,378,500
20 NBIS ðŸš€ ðŸ“ˆ 67.19 12,276,300
21 QUBT ðŸš€ ðŸ“ˆ 14.86 12,138,200
22 NVDL ðŸš€ ðŸ“ˆ 84.99 12,118,700
23 U ðŸš€ 37.23 11,540,900
24 COIN ðŸ“ˆ 302.07 10,327,700
25 ANET 132.78 9,630,300
26 AI ðŸš€ 17.38 7,778,700
27 VTRS 10.68 7,589,000
28 VRT 129.05 7,307,700
29 QXO ðŸ“ˆ 20.30 6,710,200
30 QCOM 156.25 6,396,500
31 BITX ðŸ“ˆ 56.90 6,381,900
32 GLW 64.52 5,814,700
33 CONL ðŸš€ ðŸ“ˆ 31.35 5,754,800
34 DJT ðŸš€ ðŸ“ˆ 17.41 5,736,100
35 CRDO ðŸ“ˆ 106.30 5,390,900
36 XYZ 74.30 5,387,000
37 TWLO 103.33 5,323,900
38 BTDR ðŸš€ ðŸ“ˆ 12.94 5,139,300
39 UPST ðŸš€ ðŸ“ˆ 61.58 5,131,000
40 KTOS ðŸ“ˆ 64.02 4,957,100
41 FSLR 210.96 4,568,600
42 LULU 197.66 4,329,100
43 CCJ 73.82 4,162,400
44 NFLX 1214.15 3,707,700
45 CLS ðŸš€ ðŸ“ˆ 184.73 3,648,300
46 ROKU 88.80 3,431,200
47 VST ðŸ“ˆ 193.52 3,358,900
48 GEV 603.13 3,096,700
49 APO 137.08 2,927,900
50 LMND ðŸš€ ðŸ“ˆ 57.20 2,738,800
51 CHYM 28.02 2,636,500
52 DASH 248.37 2,568,500
53 CVNA ðŸ“ˆ 344.24 2,388,700
54 NET 196.51 2,190,800
55 NRG 148.38 2,190,800
56 GS 721.38 1,856,400
57 CDNS 346.88 1,825,300
58 YPF 31.97 1,812,000
59 MDB ðŸš€ 218.61 1,762,600
60 CIEN ðŸ“ˆ 88.77 1,593,800
61 DOCS 63.61 1,165,300
62 AMZU 38.49 944,700
63 JNUG ðŸš€ ðŸ“ˆ 86.33 296,300
64 FFTY 33.02 276,500
65 IBN 32.88 0
66 CG 62.58 0
67 ETN 349.00 0