Thursday September 18, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $T $TTD $KO $AGNC $KGC $VZ $WMT $XOM $NDAQ $DIS $UWMC $MO $JNJ $MNST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Price Volume
1 T 29.20 24,000,502
2 TTD 43.93 22,055,084
3 KO 66.46 17,170,060
4 AGNC 10.10 13,646,152
5 KGC 22.26 13,139,272
6 VZ 43.67 12,890,372
7 WMT 103.60 12,484,847
8 XOM 113.93 10,501,477
9 NDAQ 88.87 9,791,800
10 DIS 114.86 9,284,055
11 UWMC 6.57 6,897,611
12 MO 63.94 6,820,532
13 JNJ 174.16 5,992,205
14 MNST 64.64 5,640,669
15 V 338.18 4,645,813
16 PM 161.76 4,484,317
17 HON 210.20 4,409,547
18 CELH ðŸš€ 55.19 4,398,370
19 CVX 158.84 3,894,435
20 FI 132.87 3,194,130
21 NFLX 1207.78 3,118,201
22 DECK ðŸš€ 115.43 2,523,487
23 VLO 163.85 2,158,540
24 HDB 35.62 2,053,945
25 COST 952.36 1,834,044
26 CCI 92.96 1,778,518
27 SPG 180.09 1,483,009
28 GUSH 24.78 1,204,913
29 ZBH 100.21 1,046,430
30 ERX 56.36 296,741