Wednesday September 24, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $F $MU $QS $IONQ $TLT $VALE $RCAT $RF $AUR $OWL $LRCX $SBUX $APH $LUNR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Price Volume
1 F 11.63 60,193,800
2 MU 161.71 57,096,400
3 QS ðŸš€ ðŸ“ˆ 12.49 43,754,300
4 IONQ ðŸš€ ðŸ“ˆ 73.86 33,075,600
5 TLT 88.98 28,098,000
6 VALE 10.83 24,335,900
7 RCAT ðŸš€ ðŸ“ˆ 10.38 21,208,400
8 RF 26.66 17,567,500
9 AUR ðŸ“ˆ 5.82 14,952,700
10 OWL 17.29 14,623,700
11 LRCX 128.32 12,435,900
12 SBUX 84.27 9,664,000
13 APH 123.13 8,434,100
14 LUNR ðŸš€ ðŸ“ˆ 9.99 7,628,400
15 NCLH 25.23 6,986,600
16 NLY 20.80 6,816,900
17 APP ðŸ“ˆ 641.92 5,991,500
18 CHWY 37.40 5,949,600
19 HMY 17.25 5,514,300
20 TSCO 57.35 4,808,900
21 TMF 39.75 4,710,900
22 FLEX 57.58 4,550,800
23 RBRK ðŸ“ˆ 79.12 4,425,600
24 MGM 34.55 4,406,700
25 KTOS ðŸ“ˆ 81.18 3,738,100
26 KIM 21.63 3,491,300
27 CLS ðŸš€ ðŸ“ˆ 240.46 3,413,400
28 LVS 52.99 3,383,400
29 PLD 112.86 3,274,300
30 AGI 33.35 3,211,100
31 EA ðŸš€ 167.35 3,099,000
32 ONON 45.76 2,758,600
33 IP 46.25 2,660,700
34 PSTG ðŸš€ 84.85 2,589,800
35 TRU 87.09 2,032,300
36 WYNN 125.92 1,119,200
37 DRN 9.44 592,300