Thursday September 18, 2025 Stocks Breaking Out Of A Base 102 Days Ago $CLSK $CRWD $QUBT $BB $MARA $QS $ADBE $CVNA $CDNS $EXE $COIN $CONL $SHOP $BBAI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 CLSK ðŸ“ˆ 43 CleanSpark, Inc.
2 CRWD 42 CrowdStrike Holdings, Inc.
3 QUBT ðŸš€ ðŸ“ˆ 41 Quantum Computing Inc.
4 BB ðŸ“ˆ 40 BlackBerry Limited
5 MARA 40 MARA Holdings, Inc.
6 QS ðŸš€ ðŸ“ˆ 36 QuantumScape Corporation
7 ADBE 35 Adobe Inc.
8 CVNA ðŸ“ˆ 33 Carvana Co.
9 CDNS 29 Cadence Design Systems, Inc.
10 EXE 28 Expand Energy Corporation
11 COIN ðŸ“ˆ 25 Coinbase Global, Inc. - 3
12 CONL ðŸš€ ðŸ“ˆ 25 GraniteShares 2x Long COIN Dail
13 SHOP ðŸš€ 25 Shopify Inc.
14 BBAI ðŸš€ ðŸ“ˆ 23 BigBear.ai, Inc.
15 PLTR ðŸš€ ðŸ“ˆ 22 Palantir Technologies Inc.
16 SPOT ðŸš€ 22 Spotify Technology S.A.
17 AI 21 C3.ai, Inc.
18 INTC ðŸš€ 21 Intel Corporation
19 NNOX ðŸš€ 21 NANO-X IMAGING LTD
20 PLTU ðŸš€ ðŸ“ˆ 21 Direxion Daily PLTR Bull 2X Sha
21 ZIM ðŸš€ ðŸ“ˆ 19 ZIM Integrated Shipping Service
22 ON 18 ON Semiconductor Corporation
23 OWL 18 Blue Owl Capital Inc.
24 SWKS 17 Skyworks Solutions, Inc.
25 MSTR ðŸ“ˆ 16 Strategy Inc
26 WFC 15 Wells Fargo & Company
27 STM 14 STMicroelectronics N.V.
28 WYNN 13 Wynn Resorts, Limited
29 MP ðŸ“ˆ 12 MP Materials Corp.
30 AS 11 Amer Sports, Inc.
31 IBKR 10 Interactive Brokers Group, Inc.
32 FAS 9 Direxion Financial Bull 3X Shar
33 PYPL 9 PayPal Holdings, Inc.
34 SOUN ðŸš€ ðŸ“ˆ 8 SoundHound AI, Inc.
35 ABNB 7 Airbnb, Inc.
36 IOT ðŸš€ 7 Samsara Inc.
37 NXT 7 Nextpower Inc.
38 APH 6 Amphenol Corporation
39 ASX 6 ASE Technology Holding Co., Ltd
40 HOOD ðŸ“ˆ 6 Robinhood Markets, Inc.
41 ONON 6 On Holding AG
42 ROBN ðŸš€ ðŸ“ˆ 6 T-Rex 2X Long HOOD Daily Target
43 BP 5 BP p.l.c.
44 CRDO ðŸ“ˆ 5 Credo Technology Group Holding
45 CSCO 5 Cisco Systems, Inc.
46 DG 5 Dollar General Corporation
47 TER ðŸš€ 5 Teradyne, Inc.
48 TWLO 5 Twilio Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.