Friday February 20, 2026 Stocks Breaking Out Of A Base Fifteen Days Ago $NKE $OMC $GPN $COO $ONON $TJX $PDD $APH $LULU $AEM $AG $EQX $FIG $RIOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 NKE ðŸš€ 45 Nike, Inc.
2 OMC ðŸš€ 43 Omnicom Group Inc.
3 GPN ðŸš€ 39 Global Payments Inc.
4 COO 27 The Cooper Companies, Inc.
5 ONON 26 On Holding AG
6 TJX 26 TJX Companies, Inc. (The)
7 PDD 17 PDD Holdings Inc.
8 APH 16 Amphenol Corporation
9 LULU 16 lululemon athletica inc.
10 AEM 15 Agnico Eagle Mines Limited
11 AG ðŸš€ ðŸ“ˆ 15 First Majestic Silver Corp.
12 EQX ðŸ“ˆ 15 Equinox Gold Corp.
13 FIG ðŸš€ 14 Figma, Inc.
14 RIOT ðŸš€ ðŸ“ˆ 14 Riot Platforms, Inc.
15 ISRG ðŸš€ 13 Intuitive Surgical, Inc.
16 EC 12 Ecopetrol S.A.
17 EH 12 EHang Holdings Limited
18 B 11 Barrick Mining Corporation
19 FSLR 11 First Solar, Inc.
20 GAP 11 Gap, Inc. (The)
21 GEHC 11 GE HealthCare Technologies Inc.
22 TTMI ðŸ“ˆ 11 TTM Technologies, Inc.
23 COHR 8 Coherent Corp.
24 EXE 8 Expand Energy Corporation
25 ODFL 8 Old Dominion Freight Line, Inc.
26 CELH ðŸš€ 7 Celsius Holdings, Inc.
27 MARA 7 MARA Holdings, Inc.
28 NWSA 7 News Corporation
29 PYPL 7 PayPal Holdings, Inc.
30 RCAT ðŸš€ ðŸ“ˆ 7 Red Cat Holdings, Inc.
31 AGI 6 Alamos Gold Inc.
32 AMZN 6 Amazon.com, Inc.
33 CCJ 6 Cameco Corporation
34 CSGP 6 CoStar Group, Inc.
35 EBAY 6 eBay Inc.
36 IAG ðŸ“ˆ 6 Iamgold Corporation
37 IREN ðŸš€ ðŸ“ˆ 6 IREN LIMITED
38 KNX 6 Knight-Swift Transportation Hol
39 NNOX ðŸš€ 6 NANO-X IMAGING LTD
40 PTON ðŸ“ˆ 6 Peloton Interactive, Inc.
41 WPM 6 Wheaton Precious Metals Corp
42 AU 5 AngloGold Ashanti PLC
43 BBY 5 Best Buy Co., Inc.
44 CAVA 5 CAVA Group, Inc.
45 CHWY 5 Chewy, Inc.
46 CHYM 5 Chime Financial, Inc.
47 CP 5 Canadian Pacific Kansas City Li
48 FLEX 5 Flex Ltd.
49 FUTU ðŸ“ˆ 5 Futu Holdings Limited
50 GLW 5 Corning Incorporated
51 GOOG 5 Alphabet Inc.
52 GOOGL 5 Alphabet Inc.
53 HL ðŸš€ ðŸ“ˆ 5 Hecla Mining Company
54 HWM 5 Howmet Aerospace Inc.
55 ITUB 5 Itau Unibanco Banco Holding SA
56 NIO ðŸš€ ðŸ“ˆ 5 NIO Inc.
57 NTAP 5 NetApp, Inc.
58 NU 5 Nu Holdings Ltd.
59 SMCI ðŸš€ ðŸ“ˆ 5 Super Micro Computer, Inc.
60 SOUN ðŸš€ ðŸ“ˆ 5 SoundHound AI, Inc.
61 Z 5 Zillow Group, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.