Friday November 14, 2025 Stocks Breaking Out Of A Base Nineteen Days Ago $SMFG $CART $MUFG $CNQ $DVN $PGR $DG $MCD $WTRG $KR $FIGR $FI $ACN $DT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 SMFG 38 Sumitomo Mitsui Financial Group
2 CART 34 Maplebear Inc.
3 MUFG 32 Mitsubishi UFJ Financial Group,
4 CNQ 26 Canadian Natural Resources Limi
5 DVN 26 Devon Energy Corporation
6 PGR 21 Progressive Corporation (The)
7 DG 16 Dollar General Corporation
8 MCD 13 McDonald's Corporation
9 WTRG 13 Essential Utilities, Inc.
10 KR 11 Kroger Company (The)
11 FIGR ðŸš€ 9 Figure Technology Solutions, In
12 FI 7 Fiserv, Inc.
13 ACN 6 Accenture plc
14 DT 6 Dynatrace, Inc.
15 ET 6 Energy Transfer LP
16 WDAY 6 Workday, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.