Thursday February 26, 2026 Stocks Breaking Out Of A Base Eleven Days Ago $F $CRCL $FIG $CELH $ABNB $CDE $NFLX $NGD $BSY $PAAS $WPM $IOT $ISRG $SOUN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 F 33 Ford Motor Company
2 CRCL ðŸš€ ðŸ“ˆ 29 Circle Internet Group, Inc.
3 FIG ðŸš€ 28 Figma, Inc.
4 CELH ðŸš€ 26 Celsius Holdings, Inc.
5 ABNB 24 Airbnb, Inc.
6 CDE ðŸ“ˆ 20 Coeur Mining, Inc.
7 NFLX 20 Netflix, Inc.
8 NGD 20 New Gold Inc.
9 BSY 19 Bentley Systems, Incorporated
10 PAAS 19 Pan American Silver Corp.
11 WPM 19 Wheaton Precious Metals Corp
12 IOT ðŸš€ 18 Samsara Inc.
13 ISRG ðŸš€ 18 Intuitive Surgical, Inc.
14 SOUN ðŸš€ ðŸ“ˆ 18 SoundHound AI, Inc.
15 IONQ ðŸš€ ðŸ“ˆ 17 IonQ, Inc.
16 RGTI ðŸš€ ðŸ“ˆ 17 Rigetti Computing, Inc.
17 CHYM 16 Chime Financial, Inc.
18 QBTS ðŸš€ ðŸ“ˆ 16 D-Wave Quantum Inc.
19 CRM 15 Salesforce, Inc.
20 PGR 14 Progressive Corporation (The)
21 EBAY 13 eBay Inc.
22 NDAQ 13 Nasdaq, Inc.
23 NWSA 13 News Corporation
24 UBER 13 Uber Technologies, Inc.
25 MRSH 12 Marsh
26 JOBY ðŸ“ˆ 11 Joby Aviation, Inc.
27 TWLO 11 Twilio Inc.
28 CHWY 10 Chewy, Inc.
29 MGM 10 MGM Resorts International
30 RDDT ðŸš€ ðŸ“ˆ 10 Reddit, Inc.
31 SNAP 10 Snap Inc.
32 SYF 10 Synchrony Financial
33 AAPL 9 Apple Inc.
34 CAH 9 Cardinal Health, Inc.
35 FTV 9 Fortive Corporation
36 GME ðŸš€ ðŸ“ˆ 9 GameStop Corporation
37 HOOD ðŸ“ˆ 9 Robinhood Markets, Inc.
38 MSFT 9 Microsoft Corporation
39 NLY 9 Annaly Capital Management Inc.
40 RBLX ðŸ“ˆ 9 Roblox Corporation
41 SCHW 9 Charles Schwab Corporation (The
42 SJM 9 The J.M. Smucker Company
43 STLA 9 Stellantis N.V.
44 TPR ðŸš€ 9 Tapestry, Inc.
45 BB ðŸš€ ðŸ“ˆ 8 BlackBerry Limited
46 CLF ðŸš€ 8 Cleveland-Cliffs Inc.
47 FERG 8 Ferguson Enterprises Inc.
48 SRE 8 DBA Sempra
49 CART 7 Maplebear Inc.
50 DJT ðŸš€ ðŸ“ˆ 7 Trump Media & Technology Group
51 EXPE 7 Expedia Group, Inc.
52 SIRI 7 SiriusXM Holdings Inc.
53 U ðŸš€ 7 Unity Software Inc.
54 VST ðŸ“ˆ 7 Vistra Corp.
55 COF 6 Capital One Financial Corporati
56 INTU 6 Intuit Inc.
57 MS 6 Morgan Stanley
58 NEM 6 Newmont Corporation
59 NTNX 6 Nutanix, Inc.
60 PSKY ðŸš€ 6 Paramount Skydance Corporation
61 TRU 6 TransUnion
62 AAL 5 American Airlines Group, Inc.
63 BROS 5 Dutch Bros Inc.
64 CCL 5 Carnival Corporation
65 CNQ 5 Canadian Natural Resources Limi
66 CVNA ðŸ“ˆ 5 Carvana Co.
67 DKNG 5 DraftKings Inc.
68 EQNR 5 Equinor ASA
69 OKLO ðŸš€ ðŸ“ˆ 5 Oklo Inc.
70 PTEN 5 Patterson-UTI Energy, Inc.
71 QS ðŸš€ ðŸ“ˆ 5 QuantumScape Corporation
72 SONY 5 Sony Group Corporation
73 UAL ðŸš€ ðŸ“ˆ 5 United Airlines Holdings, Inc.
74 ULTA 5 Ulta Beauty, Inc.
75 WRB 5 W.R. Berkley Corporation
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.