Wednesday July 23, 2025 Stocks Breaking Out Of A Base 105 Days Ago $OMC $PDD $LUNR $MUFG $CIEN $AEO $BABA $BEKE $ROST $RIG $BP $PTON $NRG $LYV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 OMC 43 Omnicom Group Inc.
2 PDD 41 PDD Holdings Inc.
3 LUNR ðŸš€ ðŸ“ˆ 39 Intuitive Machines, Inc.
4 MUFG 39 Mitsubishi UFJ Financial Group,
5 CIEN ðŸ“ˆ 33 Ciena Corporation
6 AEO ðŸš€ 30 American Eagle Outfitters, Inc.
7 BABA 28 Alibaba Group Holding Limited
8 BEKE 28 KE Holdings Inc
9 ROST 27 Ross Stores, Inc.
10 RIG 22 Transocean Ltd (Switzerland)
11 BP 19 BP p.l.c.
12 PTON ðŸš€ ðŸ“ˆ 17 Peloton Interactive, Inc.
13 NRG 16 NRG Energy, Inc.
14 LYV 15 Live Nation Entertainment, Inc.
15 UAA 14 Under Armour, Inc.
16 ADM 13 Archer-Daniels-Midland Company
17 AEG 13 Aegon Ltd. New York Registry Sh
18 COF 13 Capital One Financial Corporati
19 DECK ðŸš€ 13 Deckers Outdoor Corporation
20 JPM 13 JP Morgan Chase & Co.
21 STX ðŸ“ˆ 13 Seagate Technology Holdings PLC
22 XPEV ðŸš€ ðŸ“ˆ 13 XPeng Inc.
23 CCL 12 Carnival Corporation
24 PYPL 12 PayPal Holdings, Inc.
25 SONY 12 Sony Group Corporation
26 WFC 12 Wells Fargo & Company
27 NKE ðŸš€ 11 Nike, Inc.
28 AGNC 10 AGNC Investment Corp.
29 AMX 10 None
30 APTV 10 Aptiv PLC
31 BMRN 10 BioMarin Pharmaceutical Inc.
32 CDNS 10 Cadence Design Systems, Inc.
33 MKC 10 None
34 SBUX 10 Starbucks Corporation
35 VST ðŸ“ˆ 10 Vistra Corp.
36 ZIM ðŸš€ ðŸ“ˆ 10 ZIM Integrated Shipping Service
37 CAVA 9 CAVA Group, Inc.
38 FERG 9 Ferguson Enterprises Inc.
39 IP 9 International Paper Company
40 IWM 9 iShares Russell 2000 ETF
41 LYB ðŸš€ 9 LyondellBasell Industries NV
42 MOS 9 Mosaic Company (The)
43 NUE 9 Nucor Corporation
44 PCAR 9 PACCAR Inc.
45 STZ 9 None
46 SYF 9 Synchrony Financial
47 TMO 9 Thermo Fisher Scientific Inc
48 TNA 9 Direxion Small Cap Bull 3X Shar
49 UPST ðŸš€ ðŸ“ˆ 9 Upstart Holdings, Inc.
50 YPF 9 YPF Sociedad Anonima
51 BKR 8 Baker Hughes Company
52 BLDR 8 Builders FirstSource, Inc.
53 FDX 8 FedEx Corporation
54 MGM 8 MGM Resorts International
55 STLA 8 Stellantis N.V.
56 SW 8 Smurfit WestRock plc
57 SWK 8 None
58 JHX ðŸš€ 7 James Hardie Industries plc.
59 NTR 7 Nutrien Ltd.
60 RDDT ðŸš€ ðŸ“ˆ 7 Reddit, Inc.
61 BA 6 Boeing Company (The)
62 BB ðŸš€ ðŸ“ˆ 6 BlackBerry Limited
63 BIDU 6 Baidu, Inc.
64 CLS ðŸš€ ðŸ“ˆ 6 Celestica, Inc.
65 COP 6 ConocoPhillips
66 CVE 6 Cenovus Energy Inc
67 EL 6 Estee Lauder Companies, Inc. (T
68 HAL 6 Halliburton Company
69 HIMS ðŸ“ˆ 6 Hims & Hers Health, Inc.
70 BBY 5 Best Buy Co., Inc.
71 PBR 5 Petroleo Brasileiro S.A. Petrob
72 PBR-A 5 Petroleo Brasileiro S.A. Petrob
73 TCOM 5 Trip.com Group Limited
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.