Friday September 5, 2025 Stocks Breaking Out Of A Base 111 Days Ago $XP $FCX $YMM $PLD $VALE $DOCU $SIRI $IOT $CLF $QXO $ASX $QCOM $TLT $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 XP 40 XP Inc.
2 FCX 39 Freeport-McMoRan, Inc.
3 YMM 37 Full Truck Alliance Co. Ltd.
4 PLD 36 Prologis, Inc.
5 VALE 32 VALE S.A.
6 DOCU 30 DocuSign, Inc.
7 SIRI 29 SiriusXM Holdings Inc.
8 IOT ðŸš€ 28 Samsara Inc.
9 CLF ðŸš€ 27 Cleveland-Cliffs Inc.
10 QXO ðŸ“ˆ 27 QXO, Inc.
11 ASX 26 ASE Technology Holding Co., Ltd
12 QCOM 26 QUALCOMM Incorporated
13 TLT 22 iShares 20+ Year Treasury Bond
14 TMF 22 Direxion Daily 20-Yr Treasury B
15 WPM 19 Wheaton Precious Metals Corp
16 HIMS ðŸ“ˆ 17 Hims & Hers Health, Inc.
17 AVGO 16 Broadcom Inc.
18 MU 16 Micron Technology, Inc.
19 RKT 16 Rocket Companies, Inc.
20 SN 16 SharkNinja, Inc.
21 QQQ 14 Invesco QQQ Trust, Series 1
22 TQQQ 13 ProShares UltraPro QQQ
23 TSM 13 Taiwan Semiconductor Manufactur
24 TWLO 13 Twilio Inc.
25 NXT 12 Nextpower Inc.
26 CHWY 11 Chewy, Inc.
27 FSLR 11 First Solar, Inc.
28 BLDR 9 Builders FirstSource, Inc.
29 CNM 9 Core & Main, Inc.
30 CSGP 9 CoStar Group, Inc.
31 GRAB 9 Grab Holdings Limited
32 HD 9 Home Depot, Inc. (The)
33 MSFU 9 Direxion Daily MSFT Bull 2X Sha
34 OMC 9 Omnicom Group Inc.
35 TRU 9 TransUnion
36 FUTU ðŸ“ˆ 8 Futu Holdings Limited
37 GILD 8 Gilead Sciences, Inc.
38 SE ðŸš€ 8 Sea Limited
39 SJM 8 The J.M. Smucker Company
40 SPOT ðŸš€ 8 Spotify Technology S.A.
41 TMO 8 Thermo Fisher Scientific Inc
42 ZM 8 Zoom Communications, Inc.
43 BBVA 7 Banco Bilbao Vizcaya Argentaria
44 ENPH ðŸš€ 7 Enphase Energy, Inc.
45 Z 7 Zillow Group, Inc.
46 APTV 6 Aptiv PLC
47 DB 6 Deutsche Bank AG
48 EH 6 EHang Holdings Limited
49 TSLA 6 Tesla, Inc.
50 ASML 5 ASML Holding N.V. - New York Re
51 C 5 Citigroup, Inc.
52 COHR 5 Coherent Corp.
53 DKNG 5 DraftKings Inc.
54 EBAY 5 eBay Inc.
55 GS 5 Goldman Sachs Group, Inc. (The)
56 HOOD ðŸ“ˆ 5 Robinhood Markets, Inc.
57 KNX 5 Knight-Swift Transportation Hol
58 MSFT 5 Microsoft Corporation
59 MUFG 5 Mitsubishi UFJ Financial Group,
60 NU 5 Nu Holdings Ltd.
61 RETL 5 Direxion Daily Retail Bull 3X S
62 RF 5 Regions Financial Corporation
63 ROBN ðŸš€ ðŸ“ˆ 5 T-Rex 2X Long HOOD Daily Target
64 SPY 5 State Street SPDR S&P 500 ETF T
65 TNA 5 Direxion Small Cap Bull 3X Shar
66 TSLL ðŸš€ ðŸ“ˆ 5 Direxion Daily TSLA Bull 2X Sha
67 U ðŸš€ 5 Unity Software Inc.
68 YUMC 5 Yum China Holdings, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.