Friday June 27, 2025 Stocks Breaking Out Of A Base 117 Days Ago $TLT $HLT $ENTG $INTC $FAS $SN $NRG $MUFG $GE $AEG $CNM $HON $MSTR $AMZN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 TLT 34 iShares 20+ Year Treasury Bond
2 HLT 32 None
3 ENTG 31 Entegris, Inc.
4 INTC ðŸš€ 31 Intel Corporation
5 FAS 27 Direxion Financial Bull 3X Shar
6 SN 22 SharkNinja, Inc.
7 NRG 17 NRG Energy, Inc.
8 MUFG 16 Mitsubishi UFJ Financial Group,
9 GE 14 GE Aerospace
10 AEG 13 Aegon Ltd. New York Registry Sh
11 CNM 13 Core & Main, Inc.
12 HON 13 Honeywell International Inc.
13 MSTR ðŸ“ˆ 13 Strategy Inc
14 AMZN 11 Amazon.com, Inc.
15 AMZU 11 Direxion Daily AMZN Bull 2X Sha
16 AS 11 Amer Sports, Inc.
17 IWM 11 iShares Russell 2000 ETF
18 NKE ðŸš€ 11 Nike, Inc.
19 NLY 11 Annaly Capital Management Inc.
20 RIOT ðŸ“ˆ 11 Riot Platforms, Inc.
21 SPG 11 Simon Property Group, Inc.
22 TNA 11 Direxion Small Cap Bull 3X Shar
23 UAA 11 Under Armour, Inc.
24 BA 10 Boeing Company (The)
25 COO 10 The Cooper Companies, Inc.
26 GM ðŸš€ 10 General Motors Company
27 JHX ðŸš€ 10 James Hardie Industries plc.
28 QCOM 10 QUALCOMM Incorporated
29 SNAP 10 Snap Inc.
30 SONY 10 Sony Group Corporation
31 STLA 10 Stellantis N.V.
32 TGT 10 Target Corporation
33 DOCU 8 DocuSign, Inc.
34 UTSL 8 Direxion Daily Utilities Bull 3
35 APTV 7 Aptiv PLC
36 ET 7 Energy Transfer LP
37 GOOG 7 Alphabet Inc.
38 GOOGL 7 Alphabet Inc.
39 GRAB 7 Grab Holdings Limited
40 PTON ðŸš€ ðŸ“ˆ 7 Peloton Interactive, Inc.
41 GGLL ðŸ“ˆ 6 Direxion Daily GOOGL Bull 2X Sh
42 M ðŸš€ 6 Macy's Inc
43 APLD ðŸš€ ðŸ“ˆ 5 Applied Digital Corporation
44 CAH 5 Cardinal Health, Inc.
45 LYB ðŸš€ 5 LyondellBasell Industries NV
46 ROST 5 Ross Stores, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.