Thursday August 7, 2025 Stocks Breaking Out Of A Base 94 Days Ago $APP $JNUG $PTON $SONY $BROS $NWG $KR $CSCO $AAPL $AAPU $AFL $DG $APA $COST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 APP ðŸ“ˆ 43 Applovin Corporation
2 JNUG ðŸš€ ðŸ“ˆ 43 Direxion Daily Junior Gold Mine
3 PTON ðŸš€ ðŸ“ˆ 41 Peloton Interactive, Inc.
4 SONY 41 Sony Group Corporation
5 BROS 36 Dutch Bros Inc.
6 NWG 34 NatWest Group plc
7 KR 32 Kroger Company (The)
8 CSCO 27 Cisco Systems, Inc.
9 AAPL 23 Apple Inc.
10 AAPU 23 Direxion Daily AAPL Bull 2X Sha
11 AFL 22 None
12 DG 22 Dollar General Corporation
13 APA 18 APA Corporation
14 COST 18 Costco Wholesale Corporation
15 PAAS 18 Pan American Silver Corp.
16 CORZ ðŸ“ˆ 17 Core Scientific, Inc.
17 FLUT 14 Flutter Entertainment plc
18 TME 14 Tencent Music Entertainment Gro
19 HOOD ðŸ“ˆ 13 Robinhood Markets, Inc.
20 NBIS ðŸš€ ðŸ“ˆ 13 Nebius Group N.V.
21 AGI 12 Alamos Gold Inc.
22 XP 12 XP Inc.
23 PHM 11 PulteGroup, Inc.
24 VTRS 11 Viatris Inc.
25 ZBH 11 Zimmer Biomet Holdings, Inc.
26 AEG 10 Aegon Ltd. New York Registry Sh
27 GPC 10 Genuine Parts Company
28 RUN ðŸš€ ðŸ“ˆ 10 Sunrun Inc.
29 CG 9 None
30 CRH 9 CRH PLC
31 CRWV ðŸš€ ðŸ“ˆ 9 CoreWeave, Inc.
32 MUFG 8 Mitsubishi UFJ Financial Group,
33 NEE 8 NextEra Energy, Inc.
34 SN 8 SharkNinja, Inc.
35 TGT 8 Target Corporation
36 TMUS 8 T-Mobile US, Inc.
37 UBER 8 Uber Technologies, Inc.
38 CELH ðŸš€ 7 Celsius Holdings, Inc.
39 F 7 Ford Motor Company
40 RETL 7 Direxion Daily Retail Bull 3X S
41 AS 6 Amer Sports, Inc.
42 BHP 6 BHP Group Limited
43 MU ðŸ“ˆ 6 Micron Technology, Inc.
44 PDD 6 PDD Holdings Inc.
45 TRGP 6 None
46 ASML 5 ASML Holding N.V. - New York Re
47 AVGO 5 Broadcom Inc.
48 BABA 5 Alibaba Group Holding Limited
49 CAVA 5 CAVA Group, Inc.
50 CIEN ðŸ“ˆ 5 Ciena Corporation
51 COHR 5 Coherent Corp.
52 CRDO ðŸ“ˆ 5 Credo Technology Group Holding
53 DDOG ðŸš€ 5 Datadog, Inc.
54 DKNG 5 DraftKings Inc.
55 EH 5 EHang Holdings Limited
56 IWM 5 iShares Russell 2000 ETF
57 NVDA 5 NVIDIA Corporation
58 NVDL ðŸš€ ðŸ“ˆ 5 GraniteShares 2x Long NVDA Dail
59 OXY 5 Occidental Petroleum Corporatio
60 PYPL 5 PayPal Holdings, Inc.
61 STLA 5 Stellantis N.V.
62 TCOM 5 Trip.com Group Limited
63 TNA 5 Direxion Small Cap Bull 3X Shar
64 TSLA ðŸ“ˆ 5 Tesla, Inc.
65 TSM 5 Taiwan Semiconductor Manufactur
66 TWLO 5 Twilio Inc.
67 YMM 5 Full Truck Alliance Co. Ltd.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.