Tuesday September 23, 2025 Stocks Breaking Out Of A Base 99 Days Ago $WDAY $BBAI $HAL $ASTS $HWM $AR $PBR $PBR-A $WELL $VG $EQNR $LUNR $PLTR $ACHR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 WDAY 43 Workday, Inc.
2 BBAI ðŸš€ ðŸ“ˆ 42 BigBear.ai, Inc.
3 HAL 39 Halliburton Company
4 ASTS ðŸ“ˆ 38 AST SpaceMobile, Inc.
5 HWM 38 Howmet Aerospace Inc.
6 AR 33 Antero Resources Corporation
7 PBR 33 Petroleo Brasileiro S.A. Petrob
8 PBR-A 33 Petroleo Brasileiro S.A. Petrob
9 WELL 33 Welltower Inc.
10 VG ðŸš€ ðŸ“ˆ 32 Venture Global, Inc.
11 EQNR 31 Equinor ASA
12 LUNR ðŸš€ ðŸ“ˆ 28 Intuitive Machines, Inc.
13 PLTR ðŸš€ ðŸ“ˆ 27 Palantir Technologies Inc.
14 ACHR ðŸ“ˆ 26 Archer Aviation Inc.
15 MFG 26 Mizuho Financial Group, Inc. Sp
16 MUFG 26 Mitsubishi UFJ Financial Group,
17 FSLR 25 First Solar, Inc.
18 JOBY ðŸ“ˆ 25 Joby Aviation, Inc.
19 AUR ðŸ“ˆ 24 Aurora Innovation, Inc.
20 AEG 22 Aegon Ltd. New York Registry Sh
21 BP 15 BP p.l.c.
22 LUV ðŸš€ 14 Southwest Airlines Company
23 FANG 13 Diamondback Energy, Inc.
24 F 12 Ford Motor Company
25 ONON 12 On Holding AG
26 CAVA 11 CAVA Group, Inc.
27 NXPI 11 NXP Semiconductors N.V.
28 SBUX 11 Starbucks Corporation
29 GPN 10 Global Payments Inc.
30 RBRK ðŸš€ ðŸ“ˆ 8 Rubrik, Inc.
31 TTD 8 The Trade Desk, Inc.
32 CAH 7 Cardinal Health, Inc.
33 CF 7 CF Industries Holdings, Inc.
34 FTI ðŸš€ 7 TechnipFMC plc
35 KHC 7 The Kraft Heinz Company
36 OVV 7 Ovintiv Inc. (DE)
37 SPG 7 Simon Property Group, Inc.
38 YPF 7 YPF Sociedad Anonima
39 AGI 6 Alamos Gold Inc.
40 BCS 6 Barclays PLC
41 D 6 Dominion Energy, Inc.
42 PR 6 Permian Resources Corporation
43 RCL 6 Royal Caribbean Cruises Ltd.
44 SRE 6 DBA Sempra
45 UTSL 6 Direxion Daily Utilities Bull 3
46 ZBH 6 Zimmer Biomet Holdings, Inc.
47 CLS ðŸ“ˆ 5 Celestica, Inc.
48 FERG 5 Ferguson Enterprises Inc.
49 NCLH 5 Norwegian Cruise Line Holdings
50 NTR 5 Nutrien Ltd.
51 RKLB ðŸ“ˆ 5 Rocket Lab Corporation
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.