Wednesday October 1, 2025 Stocks Breaking Out Of A Base 112 Days Ago $DDOG $VRT $AES $LUNR $SMCI $DELL $NEE $DHR $TMO $D $ROST $RUN $V $NKE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 DDOG ðŸš€ 45 Datadog, Inc.
2 VRT ðŸš€ ðŸ“ˆ 44 Vertiv Holdings, LLC
3 AES 42 The AES Corporation
4 LUNR ðŸš€ ðŸ“ˆ 38 Intuitive Machines, Inc.
5 SMCI ðŸš€ ðŸ“ˆ 38 Super Micro Computer, Inc.
6 DELL ðŸš€ 35 Dell Technologies Inc.
7 NEE 28 NextEra Energy, Inc.
8 DHR 27 Danaher Corporation
9 TMO 27 Thermo Fisher Scientific Inc
10 D 26 Dominion Energy, Inc.
11 ROST 19 Ross Stores, Inc.
12 RUN ðŸš€ ðŸ“ˆ 18 Sunrun Inc.
13 V 16 Visa Inc.
14 NKE ðŸš€ 13 Nike, Inc.
15 AA 11 Alcoa Corporation
16 BBY 10 Best Buy Co., Inc.
17 PLD 10 Prologis, Inc.
18 ARM ðŸ“ˆ 9 Arm Holdings plc
19 CVNA ðŸ“ˆ 9 Carvana Co.
20 DHI 9 D.R. Horton, Inc.
21 DIS 9 Walt Disney Company (The)
22 LITE ðŸ“ˆ 9 Lumentum Holdings Inc.
23 MU ðŸ“ˆ 9 Micron Technology, Inc.
24 PDD 9 PDD Holdings Inc.
25 COIN ðŸ“ˆ 8 Coinbase Global, Inc. - 3
26 JD 8 JD.com, Inc.
27 MSFT 8 Microsoft Corporation
28 PHM 8 PulteGroup, Inc.
29 VTRS 8 Viatris Inc.
30 ANET 7 Arista Networks, Inc.
31 BE ðŸš€ ðŸ“ˆ 7 Bloom Energy Corporation
32 BLDR 7 Builders FirstSource, Inc.
33 CRWD 7 CrowdStrike Holdings, Inc.
34 IP 7 International Paper Company
35 MSTR ðŸ“ˆ 7 Strategy Inc
36 QQQ 7 Invesco QQQ Trust, Series 1
37 RKT 7 Rocket Companies, Inc.
38 ROKU 7 Roku, Inc.
39 ASML 6 ASML Holding N.V. - New York Re
40 BAX 6 Baxter International Inc.
41 BTDR ðŸš€ ðŸ“ˆ 6 Bitdeer Technologies Group
42 CLSK ðŸ“ˆ 6 CleanSpark, Inc.
43 EVGO ðŸš€ ðŸ“ˆ 6 EVgo Inc.
44 GFI 6 Gold Fields Limited
45 PLTR ðŸ“ˆ 6 Palantir Technologies Inc.
46 QS ðŸš€ ðŸ“ˆ 6 QuantumScape Corporation
47 SIRI 6 SiriusXM Holdings Inc.
48 SNOW 6 Snowflake Inc.
49 SPY 6 State Street SPDR S&P 500 ETF T
50 TER ðŸš€ ðŸ“ˆ 6 Teradyne, Inc.
51 TSM 6 Taiwan Semiconductor Manufactur
52 VALE 6 VALE S.A.
53 ACHR ðŸ“ˆ 5 Archer Aviation Inc.
54 ASTS ðŸ“ˆ 5 AST SpaceMobile, Inc.
55 FSLR 5 First Solar, Inc.
56 MARA 5 MARA Holdings, Inc.
57 MDB ðŸš€ 5 MongoDB, Inc.
58 MMM 5 3M Company
59 SYM ðŸš€ ðŸ“ˆ 5 Symbotic Inc.
60 TEM ðŸ“ˆ 5 Tempus AI, Inc.
61 YMM 5 Full Truck Alliance Co. Ltd.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.