Friday October 3, 2025 Stocks Breaking Out Of A Base 56 Days Ago $ACHR $LUNR $BITX $NWG $SNOW $V $DT $JHX $NXPI $CMG $COO $TTD $SIRI $BAX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 ACHR ðŸš€ ðŸ“ˆ 42 Archer Aviation Inc.
2 LUNR ðŸš€ ðŸ“ˆ 41 Intuitive Machines, Inc.
3 BITX ðŸ“ˆ 35 2x Bitcoin Strategy ETF
4 NWG 26 NatWest Group plc
5 SNOW ðŸš€ 24 Snowflake Inc.
6 V 21 Visa Inc.
7 DT 20 Dynatrace, Inc.
8 JHX ðŸš€ 20 James Hardie Industries plc.
9 NXPI 20 NXP Semiconductors N.V.
10 CMG 19 Chipotle Mexican Grill, Inc.
11 COO 19 The Cooper Companies, Inc.
12 TTD 17 The Trade Desk, Inc.
13 SIRI 16 SiriusXM Holdings Inc.
14 BAX 14 Baxter International Inc.
15 RKLB ðŸ“ˆ 14 Rocket Lab Corporation
16 BG 13 Bunge Limited
17 LYG 11 Lloyds Banking Group Plc
18 MCHP 11 Microchip Technology Incorporat
19 MSTR ðŸ“ˆ 11 Strategy Inc
20 BBVA 10 Banco Bilbao Vizcaya Argentaria
21 KNX 10 Knight-Swift Transportation Hol
22 QUBT ðŸš€ ðŸ“ˆ 10 Quantum Computing Inc.
23 QXO ðŸ“ˆ 10 QXO, Inc.
24 NAIL ðŸš€ 9 Direxion Daily Homebuilders & S
25 NRG 9 NRG Energy, Inc.
26 SHOP ðŸš€ 9 Shopify Inc.
27 AI ðŸš€ 8 C3.ai, Inc.
28 ENTG 8 Entegris, Inc.
29 GPN 8 Global Payments Inc.
30 IWM 8 iShares Russell 2000 ETF
31 PSTG ðŸš€ 8 Pure Storage, Inc.
32 RCAT ðŸš€ ðŸ“ˆ 8 Red Cat Holdings, Inc.
33 STM 8 STMicroelectronics N.V.
34 TNA 8 Direxion Small Cap Bull 3X Shar
35 APG 7 APi Group Corporation
36 BCS 7 Barclays PLC
37 DJT ðŸš€ ðŸ“ˆ 7 Trump Media & Technology Group
38 RIOT ðŸ“ˆ 7 Riot Platforms, Inc.
39 TPR 7 Tapestry, Inc.
40 ZBH 7 Zimmer Biomet Holdings, Inc.
41 FIG ðŸš€ 6 Figma, Inc.
42 IONQ ðŸš€ ðŸ“ˆ 6 IonQ, Inc.
43 IREN ðŸš€ ðŸ“ˆ 6 IREN LIMITED
44 NNOX ðŸš€ ðŸ“ˆ 6 NANO-X IMAGING LTD
45 SE ðŸš€ 6 Sea Limited
46 CHYM 5 Chime Financial, Inc.
47 IBM 5 International Business Machines
48 QCOM 5 QUALCOMM Incorporated
49 VST ðŸ“ˆ 5 Vistra Corp.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.