Friday October 3, 2025 Stocks Breaking Out Of A Base 110 Days Ago $ACHR $LUNR $NWG $SNOW $V $DT $JHX $NXPI $CMG $COO $TTD $SIRI $BAX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 ACHR ðŸ“ˆ 42 Archer Aviation Inc.
2 LUNR ðŸš€ ðŸ“ˆ 41 Intuitive Machines, Inc.
3 NWG 26 NatWest Group plc
4 SNOW 24 Snowflake Inc.
5 V 21 Visa Inc.
6 DT 20 Dynatrace, Inc.
7 JHX ðŸš€ 20 James Hardie Industries plc.
8 NXPI 20 NXP Semiconductors N.V.
9 CMG 19 Chipotle Mexican Grill, Inc.
10 COO 19 The Cooper Companies, Inc.
11 TTD ðŸš€ 17 The Trade Desk, Inc.
12 SIRI 16 SiriusXM Holdings Inc.
13 BAX 14 Baxter International Inc.
14 RKLB ðŸ“ˆ 14 Rocket Lab Corporation
15 BG 13 Bunge Limited
16 LYG 11 Lloyds Banking Group Plc
17 MCHP ðŸ“ˆ 11 Microchip Technology Incorporat
18 MSTR ðŸ“ˆ 11 Strategy Inc
19 BBVA 10 Banco Bilbao Vizcaya Argentaria
20 KNX 10 Knight-Swift Transportation Hol
21 QUBT ðŸš€ ðŸ“ˆ 10 Quantum Computing Inc.
22 QXO ðŸ“ˆ 10 QXO, Inc.
23 NRG 9 NRG Energy, Inc.
24 SHOP ðŸš€ 9 Shopify Inc.
25 AI ðŸš€ 8 C3.ai, Inc.
26 ENTG 8 Entegris, Inc.
27 GPN ðŸš€ 8 Global Payments Inc.
28 IWM 8 iShares Russell 2000 ETF
29 PSTG ðŸš€ 8 Everpure, Inc.
30 RCAT ðŸš€ ðŸ“ˆ 8 Red Cat Holdings, Inc.
31 STM 8 STMicroelectronics N.V.
32 APG 7 APi Group Corporation
33 BCS 7 Barclays PLC
34 DJT ðŸš€ ðŸ“ˆ 7 Trump Media & Technology Group
35 RIOT ðŸš€ ðŸ“ˆ 7 Riot Platforms, Inc.
36 TPR ðŸš€ 7 Tapestry, Inc.
37 ZBH 7 Zimmer Biomet Holdings, Inc.
38 FIG ðŸš€ 6 Figma, Inc.
39 IONQ ðŸš€ ðŸ“ˆ 6 IonQ, Inc.
40 IREN ðŸš€ ðŸ“ˆ 6 IREN LIMITED
41 NNOX ðŸš€ 6 NANO-X IMAGING LTD
42 SE ðŸš€ 6 Sea Limited
43 CHYM 5 Chime Financial, Inc.
44 IBM 5 International Business Machines
45 QCOM 5 QUALCOMM Incorporated
46 VST ðŸ“ˆ 5 Vistra Corp.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.