Monday October 6, 2025 Stocks Breaking Out Of A Base 55 Days Ago $LUNR $DASH $JOBY $AMD $AMDL $MSFT $MSFU $MSTR $OKTA $PTEN $CMG $TWLO $TTD $ARM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 LUNR ðŸš€ ðŸ“ˆ 43 Intuitive Machines, Inc.
2 DASH 41 DoorDash, Inc.
3 JOBY ðŸ“ˆ 41 Joby Aviation, Inc.
4 AMD 37 Advanced Micro Devices, Inc.
5 AMDL ðŸš€ ðŸ“ˆ 37 GraniteShares 2x Long AMD Daily
6 MSFT 35 Microsoft Corporation
7 MSFU 34 Direxion Daily MSFT Bull 2X Sha
8 MSTR ðŸ“ˆ 33 Strategy Inc
9 OKTA ðŸš€ 25 Okta, Inc.
10 PTEN 25 Patterson-UTI Energy, Inc.
11 CMG 21 Chipotle Mexican Grill, Inc.
12 TWLO 20 Twilio Inc.
13 TTD 19 The Trade Desk, Inc.
14 ARM ðŸš€ ðŸ“ˆ 17 Arm Holdings plc
15 ADM 14 Archer-Daniels-Midland Company
16 KNX 13 Knight-Swift Transportation Hol
17 YMM 13 Full Truck Alliance Co. Ltd.
18 IOT ðŸš€ 11 Samsara Inc.
19 BMNR ðŸ“ˆ 10 BitMine Immersion Technologies,
20 DJT ðŸš€ ðŸ“ˆ 10 Trump Media & Technology Group
21 FIG ðŸš€ 10 Figma, Inc.
22 FFTY 9 Innovator IBD 50 ETF
23 GILD 9 Gilead Sciences, Inc.
24 IONQ ðŸš€ ðŸ“ˆ 9 IonQ, Inc.
25 NNOX ðŸš€ ðŸ“ˆ 9 NANO-X IMAGING LTD
26 SERV ðŸš€ ðŸ“ˆ 9 Serve Robotics Inc.
27 SNAP 9 Snap Inc.
28 CRM 8 Salesforce, Inc.
29 FERG 8 Ferguson Enterprises Inc.
30 GRAB 8 Grab Holdings Limited
31 OKLO ðŸš€ ðŸ“ˆ 8 Oklo Inc.
32 SE ðŸš€ 8 Sea Limited
33 SMR ðŸ“ˆ 8 NuScale Power Corporation
34 XYZ 8 Block, Inc.
35 AAL 7 American Airlines Group, Inc.
36 CCJ 6 Cameco Corporation
37 FANG 6 Diamondback Energy, Inc.
38 SONY 6 Sony Group Corporation
39 ALB 5 Albemarle Corporation
40 ASX 5 ASE Technology Holding Co., Ltd
41 CNQ 5 Canadian Natural Resources Limi
42 DAL 5 Delta Air Lines, Inc.
43 EQNR 5 Equinor ASA
44 GGLL ðŸ“ˆ 5 Direxion Daily GOOGL Bull 2X Sh
45 GOOG 5 Alphabet Inc.
46 GOOGL 5 Alphabet Inc.
47 MOS 5 Mosaic Company (The)
48 NEM 5 Newmont Corporation
49 PYPL 5 PayPal Holdings, Inc.
50 RF 5 Regions Financial Corporation
51 UBER 5 Uber Technologies, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.