Tuesday November 25, 2025 Stocks Breaking Out Of A Base Seven Days Ago $ADI $SYF $CART $ZTO $RKT $LEN $MGM $USB $NNOX $PHM $DAL $ORLY $GEHC $TRU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 ADI 45 Analog Devices, Inc.
2 SYF 45 Synchrony Financial
3 CART 43 Maplebear Inc.
4 ZTO 41 ZTO Express (Cayman) Inc.
5 RKT 38 Rocket Companies, Inc.
6 LEN 37 Lennar Corporation
7 MGM 36 MGM Resorts International
8 USB 36 U.S. Bancorp
9 NNOX ðŸš€ ðŸ“ˆ 29 NANO-X IMAGING LTD
10 PHM 26 PulteGroup, Inc.
11 DAL 24 Delta Air Lines, Inc.
12 ORLY 23 O'Reilly Automotive, Inc.
13 GEHC 20 GE HealthCare Technologies Inc.
14 TRU 20 TransUnion
15 ALLY 19 Ally Financial Inc.
16 AVGO 19 Broadcom Inc.
17 DHI 19 D.R. Horton, Inc.
18 LULU 19 lululemon athletica inc.
19 NUE 19 Nucor Corporation
20 RETL 18 Direxion Daily Retail Bull 3X S
21 AAPL 17 Apple Inc.
22 AAPU 17 Direxion Daily AAPL Bull 2X Sha
23 CMG 17 Chipotle Mexican Grill, Inc.
24 NAIL ðŸš€ 17 Direxion Daily Homebuilders & S
25 CLF ðŸš€ 16 Cleveland-Cliffs Inc.
26 LYB ðŸš€ 16 LyondellBasell Industries NV
27 RDDT ðŸš€ ðŸ“ˆ 16 Reddit, Inc.
28 ZM 16 Zoom Communications, Inc.
29 WDAY 15 Workday, Inc.
30 M ðŸš€ 14 Macy's Inc
31 CRH 13 CRH PLC
32 KMX 13 CarMax Inc
33 META 13 Meta Platforms, Inc.
34 OMC 13 Omnicom Group Inc.
35 SYM ðŸš€ ðŸ“ˆ 13 Symbotic Inc.
36 UPST ðŸš€ ðŸ“ˆ 13 Upstart Holdings, Inc.
37 UWMC 13 UWM Holdings Corporation
38 BBY 12 Best Buy Co., Inc.
39 AGNC 11 AGNC Investment Corp.
40 BABA 10 Alibaba Group Holding Limited
41 LVS 10 Las Vegas Sands Corp.
42 NLY 10 Annaly Capital Management Inc.
43 NU 10 Nu Holdings Ltd.
44 SPG 10 Simon Property Group, Inc.
45 AAL 9 American Airlines Group, Inc.
46 BLDR 9 Builders FirstSource, Inc.
47 CSGP 9 CoStar Group, Inc.
48 CVNA ðŸ“ˆ 9 Carvana Co.
49 DKNG 9 DraftKings Inc.
50 FDX 9 FedEx Corporation
51 HTHT 9 H World Group Limited
52 IP 9 International Paper Company
53 KGC 9 Kinross Gold Corporation
54 KNX 9 Knight-Swift Transportation Hol
55 RCL 9 Royal Caribbean Cruises Ltd.
56 SN 9 SharkNinja, Inc.
57 TLT 9 iShares 20+ Year Treasury Bond
58 TMF 9 Direxion Daily 20-Yr Treasury B
59 U ðŸš€ 9 Unity Software Inc.
60 WYNN 9 Wynn Resorts, Limited
61 Z 9 Zillow Group, Inc.
62 APG 8 APi Group Corporation
63 BTDR ðŸš€ ðŸ“ˆ 8 Bitdeer Technologies Group
64 BX 8 Blackstone Inc.
65 CMA 8 Comerica Incorporated
66 DRN 8 Direxion Daily Real Estate Bull
67 GM ðŸš€ 8 General Motors Company
68 GME ðŸš€ ðŸ“ˆ 8 GameStop Corporation
69 IWM 8 iShares Russell 2000 ETF
70 KIM 8 Kimco Realty Corporation (HC)
71 KTOS ðŸ“ˆ 8 Kratos Defense & Security Solut
72 LUV 8 Southwest Airlines Company
73 NTAP 8 NetApp, Inc.
74 RF 8 Regions Financial Corporation
75 TMO 8 Thermo Fisher Scientific Inc
76 TNA 8 Direxion Small Cap Bull 3X Shar
77 TWLO 8 Twilio Inc.
78 AMC ðŸš€ ðŸ“ˆ 7 AMC Entertainment Holdings, Inc
79 AXP 7 American Express Company
80 BAX 7 Baxter International Inc.
81 BIDU 7 Baidu, Inc.
82 CLSK ðŸ“ˆ 7 CleanSpark, Inc.
83 COF 7 Capital One Financial Corporati
84 FERG 7 Ferguson Enterprises Inc.
85 HST 7 Host Hotels & Resorts, Inc.
86 MCD 7 McDonald's Corporation
87 NCLH 7 Norwegian Cruise Line Holdings
88 NWG 7 NatWest Group plc
89 ON 7 ON Semiconductor Corporation
90 QXO ðŸ“ˆ 7 QXO, Inc.
91 SPY 7 SPDR S&P 500
92 STLA 7 Stellantis N.V.
93 SW 7 Smurfit WestRock plc
94 TECK 7 Teck Resources Ltd
95 UAL ðŸš€ ðŸ“ˆ 7 United Airlines Holdings, Inc.
96 BBVA 6 Banco Bilbao Vizcaya Argentaria
97 DG 6 Dollar General Corporation
98 DOCU 6 DocuSign, Inc.
99 EXEL 6 Exelixis, Inc.
100 F 6 Ford Motor Company
101 FAS 6 Direxion Financial Bull 3X Shar
102 RCAT ðŸš€ ðŸ“ˆ 6 Red Cat Holdings, Inc.
103 UAA 6 Under Armour, Inc.
104 V 6 Visa Inc.
105 ABNB 5 Airbnb, Inc.
106 AMZN 5 Amazon.com, Inc.
107 BCS 5 Barclays PLC
108 DLTR 5 Dollar Tree, Inc.
109 HD 5 Home Depot, Inc. (The)
110 LYG 5 Lloyds Banking Group Plc
111 PYPL 5 PayPal Holdings, Inc.
112 YINN ðŸ“ˆ 5 Direxion Daily FTSE China Bull
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.