Wednesday November 26, 2025 Stocks Breaking Out Of A Base Six Days Ago $YUM $JBS $OVV $CMA $PHM $D $PAAS $WMT $AGI $KGC $DG $UAL $DAL $LUV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 YUM 42 Yum! Brands, Inc.
2 JBS 39 JBS N.V.
3 OVV 34 Ovintiv Inc. (DE)
4 CMA 33 Comerica Incorporated
5 PHM 30 PulteGroup, Inc.
6 D 29 Dominion Energy, Inc.
7 PAAS 29 Pan American Silver Corp.
8 WMT 29 Walmart Inc.
9 AGI 28 Alamos Gold Inc.
10 KGC 28 Kinross Gold Corporation
11 DG 27 Dollar General Corporation
12 UAL ðŸš€ ðŸ“ˆ 27 United Airlines Holdings, Inc.
13 DAL 26 Delta Air Lines, Inc.
14 LUV 26 Southwest Airlines Company
15 MCD 25 McDonald's Corporation
16 NDAQ 25 Nasdaq, Inc.
17 ORLY 25 O'Reilly Automotive, Inc.
18 AA 24 Alcoa Corporation
19 ALLY 21 Ally Financial Inc.
20 DKNG 21 DraftKings Inc.
21 KHC 21 The Kraft Heinz Company
22 LULU 21 lululemon athletica inc.
23 LYB ðŸš€ 21 LyondellBasell Industries NV
24 DECK ðŸš€ 20 Deckers Outdoor Corporation
25 CMG 19 Chipotle Mexican Grill, Inc.
26 IWM 19 iShares Russell 2000 ETF
27 NAIL ðŸš€ 19 Direxion Daily Homebuilders & S
28 CLF ðŸš€ 18 Cleveland-Cliffs Inc.
29 TNA 18 Direxion Small Cap Bull 3X Shar
30 CDE ðŸ“ˆ 17 Coeur Mining, Inc.
31 CRH 17 CRH PLC
32 SYM ðŸš€ ðŸ“ˆ 17 Symbotic Inc.
33 TPR 17 Tapestry, Inc.
34 BBY 15 Best Buy Co., Inc.
35 BLDR 15 Builders FirstSource, Inc.
36 JHX ðŸš€ 15 James Hardie Industries plc.
37 NTAP 15 NetApp, Inc.
38 UPST ðŸš€ ðŸ“ˆ 15 Upstart Holdings, Inc.
39 UWMC 15 UWM Holdings Corporation
40 SNPS 14 Synopsys, Inc.
41 AAL 12 American Airlines Group, Inc.
42 DLTR 12 Dollar Tree, Inc.
43 GME ðŸš€ ðŸ“ˆ 12 GameStop Corporation
44 CRDO ðŸ“ˆ 11 Credo Technology Group Holding
45 FSLR 11 First Solar, Inc.
46 SN 11 SharkNinja, Inc.
47 Z 11 Zillow Group, Inc.
48 AU 10 AngloGold Ashanti PLC
49 BROS 10 Dutch Bros Inc.
50 CAVA 10 CAVA Group, Inc.
51 CX 10 Cemex, S.A.B. de C.V. Sponsored
52 FCX 10 Freeport-McMoRan, Inc.
53 HL ðŸš€ ðŸ“ˆ 10 Hecla Mining Company
54 HMY 10 Harmony Gold Mining Company Lim
55 ISRG ðŸš€ 10 Intuitive Surgical, Inc.
56 KIM 10 Kimco Realty Corporation (HC)
57 SHOP ðŸš€ 10 Shopify Inc.
58 W ðŸ“ˆ 10 Wayfair Inc.
59 APP ðŸ“ˆ 9 Applovin Corporation
60 BAX 9 Baxter International Inc.
61 CLSK ðŸ“ˆ 9 CleanSpark, Inc.
62 DOCU 9 DocuSign, Inc.
63 EQX 9 Equinox Gold Corp.
64 EVGO ðŸš€ ðŸ“ˆ 9 EVgo Inc.
65 EXEL 9 Exelixis, Inc.
66 FERG 9 Ferguson Enterprises Inc.
67 GPC 9 Genuine Parts Company
68 JNUG ðŸš€ ðŸ“ˆ 9 Direxion Daily Junior Gold Mine
69 ON 9 ON Semiconductor Corporation
70 RIG 9 Transocean Ltd (Switzerland)
71 RIOT ðŸ“ˆ 9 Riot Platforms, Inc.
72 SPY 9 SPDR S&P 500
73 SW 9 Smurfit WestRock plc
74 TER ðŸš€ 9 Teradyne, Inc.
75 XYZ 9 Block, Inc.
76 AEG 8 Aegon Ltd. New York Registry Sh
77 AI ðŸš€ 8 C3.ai, Inc.
78 BBVA 8 Banco Bilbao Vizcaya Argentaria
79 BCS 8 Barclays PLC
80 CNM 8 Core & Main, Inc.
81 FAS 8 Direxion Financial Bull 3X Shar
82 HOOD ðŸ“ˆ 8 Robinhood Markets, Inc.
83 LUNR ðŸš€ ðŸ“ˆ 8 Intuitive Machines, Inc.
84 LYG 8 Lloyds Banking Group Plc
85 MFG 8 Mizuho Financial Group, Inc. Sp
86 MRVL ðŸš€ 8 Marvell Technology, Inc.
87 NEM 8 Newmont Corporation
88 PSTG ðŸš€ 8 Pure Storage, Inc.
89 RIVN 8 Rivian Automotive, Inc.
90 ROBN ðŸš€ ðŸ“ˆ 8 T-Rex 2X Long HOOD Daily Target
91 SMFG 8 Sumitomo Mitsui Financial Group
92 SOFI ðŸ“ˆ 8 SoFi Technologies, Inc.
93 UAA 8 Under Armour, Inc.
94 ULTA 8 Ulta Beauty, Inc.
95 VALE 8 VALE S.A.
96 AUR ðŸ“ˆ 7 Aurora Innovation, Inc.
97 CTRA 7 Coterra Energy Inc.
98 ING 7 ING Group, N.V.
99 MUFG 7 Mitsubishi UFJ Financial Group,
100 SBUX 7 Starbucks Corporation
101 SOXL ðŸš€ ðŸ“ˆ 7 Direxion Daily Semiconductor Bu
102 SWKS 7 Skyworks Solutions, Inc.
103 VOD 7 Vodafone Group Plc
104 AMZU 6 Direxion Daily AMZN Bull 2X Sha
105 APTV 6 Aptiv PLC
106 BHP 6 BHP Group Limited
107 CPNG 6 Coupang, Inc.
108 DD ðŸš€ 6 DuPont de Nemours, Inc.
109 ENPH 6 Enphase Energy, Inc.
110 FUTU ðŸ“ˆ 6 Futu Holdings Limited
111 HPE 6 Hewlett Packard Enterprise Comp
112 LCID 6 Lucid Group, Inc.
113 LI 6 Li Auto Inc.
114 TGT 6 Target Corporation
115 XP 6 XP Inc.
116 ADM 5 Archer-Daniels-Midland Company
117 AEM 5 Agnico Eagle Mines Limited
118 ALB 5 Albemarle Corporation
119 BG 5 Bunge Limited
120 BMNR ðŸ“ˆ 5 BitMine Immersion Technologies,
121 GFI 5 Gold Fields Limited
122 NTR 5 Nutrien Ltd.
123 STM 5 STMicroelectronics N.V.
124 WPM 5 Wheaton Precious Metals Corp
125 YMM 5 Full Truck Alliance Co. Ltd.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.