Wednesday November 26, 2025 Stocks Breaking Out Of A Base Today $YUM $JBS $OVV $CMA $PHM $D $PAAS $WMT $AGI $KGC $DG $UAL $DAL $LUV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High
1 YUM 42
2 JBS 39
3 OVV 34
4 CMA 33
5 PHM 30
6 D 29
7 PAAS 29
8 WMT 29
9 AGI 28
10 KGC 28
11 DG 27
12 UAL ðŸš€ ðŸ“ˆ 27
13 DAL 26
14 LUV 26
15 MCD 25
16 NDAQ 25
17 ORLY 25
18 AA 24
19 ALLY 21
20 DKNG 21
21 KHC 21
22 LULU 21
23 LYB ðŸš€ 21
24 DECK ðŸš€ 20
25 CMG 19
26 IWM 19
27 NAIL ðŸš€ 19
28 CLF ðŸš€ 18
29 TNA 18
30 CDE ðŸ“ˆ 17
31 CRH 17
32 SYM ðŸš€ ðŸ“ˆ 17
33 TPR 17
34 BBY 15
35 BLDR 15
36 JHX ðŸš€ 15
37 NTAP 15
38 UPST ðŸš€ ðŸ“ˆ 15
39 UWMC 15
40 SNPS 14
41 AAL 12
42 DLTR 12
43 GME ðŸš€ ðŸ“ˆ 12
44 CRDO ðŸ“ˆ 11
45 FSLR 11
46 SN 11
47 Z 11
48 AU 10
49 BROS 10
50 CAVA 10
51 CX 10
52 FCX 10
53 HL ðŸš€ ðŸ“ˆ 10
54 HMY 10
55 ISRG ðŸš€ 10
56 KIM 10
57 SHOP ðŸš€ 10
58 W ðŸ“ˆ 10
59 APP ðŸ“ˆ 9
60 BAX 9
61 CLSK ðŸ“ˆ 9
62 DOCU 9
63 EQX 9
64 EVGO ðŸš€ ðŸ“ˆ 9
65 EXEL 9
66 FERG 9
67 GPC 9
68 JNUG ðŸš€ ðŸ“ˆ 9
69 ON 9
70 RIG 9
71 RIOT ðŸ“ˆ 9
72 SPY 9
73 SW 9
74 TER ðŸš€ 9
75 XYZ 9
76 AEG 8
77 AI ðŸš€ 8
78 BBVA 8
79 BCS 8
80 BULL ðŸš€ ðŸ“ˆ 8
81 CNM 8
82 FAS 8
83 HOOD ðŸ“ˆ 8
84 LUNR ðŸš€ ðŸ“ˆ 8
85 LYG 8
86 MFG 8
87 MRVL ðŸš€ 8
88 NEM 8
89 PSTG ðŸš€ 8
90 RIVN 8
91 ROBN ðŸš€ ðŸ“ˆ 8
92 SMFG 8
93 SOFI ðŸ“ˆ 8
94 UAA 8
95 ULTA 8
96 VALE 8
97 AUR ðŸ“ˆ 7
98 CTRA 7
99 ING 7
100 MUFG 7
101 SBUX 7
102 SOXL ðŸš€ ðŸ“ˆ 7
103 SWKS 7
104 VOD 7
105 AMZU 6
106 APTV 6
107 BHP 6
108 CPNG 6
109 DD ðŸš€ 6
110 ENPH 6
111 FUTU ðŸ“ˆ 6
112 HPE 6
113 LCID 6
114 LI 6
115 TGT 6
116 XP 6
117 ADM 5
118 AEM 5
119 ALB 5
120 BG 5
121 BMNR ðŸ“ˆ 5
122 GFI 5
123 NTR 5
124 STM 5
125 WPM 5
126 YMM 5
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.