Friday November 28, 2025 Stocks Breaking Out Of A Base Five Days Ago $DVN $OVV $MGM $CVNA $PGR $AGI $KGC $JNUG $ULTA $BKR $DKNG $LYB $DHI $FCX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 DVN 44 Devon Energy Corporation
2 OVV 42 Ovintiv Inc. (DE)
3 MGM 40 MGM Resorts International
4 CVNA ðŸ“ˆ 36 Carvana Co.
5 PGR 31 Progressive Corporation (The)
6 AGI 30 Alamos Gold Inc.
7 KGC 30 Kinross Gold Corporation
8 JNUG ðŸš€ ðŸ“ˆ 28 Direxion Daily Junior Gold Mine
9 ULTA 28 Ulta Beauty, Inc.
10 BKR 24 Baker Hughes Company
11 DKNG 23 DraftKings Inc.
12 LYB ðŸš€ 23 LyondellBasell Industries NV
13 DHI 22 D.R. Horton, Inc.
14 FCX 19 Freeport-McMoRan, Inc.
15 IP 19 International Paper Company
16 GME ðŸš€ ðŸ“ˆ 18 GameStop Corporation
17 INTC ðŸš€ 18 Intel Corporation
18 META 16 Meta Platforms, Inc.
19 SNPS 16 Synopsys, Inc.
20 WULF ðŸš€ ðŸ“ˆ 16 TeraWulf Inc.
21 CHYM 13 Chime Financial, Inc.
22 CRDO ðŸ“ˆ 13 Credo Technology Group Holding
23 SN 13 SharkNinja, Inc.
24 UTSL 13 Direxion Daily Utilities Bull 3
25 BCE 12 BCE, Inc.
26 CLS ðŸš€ ðŸ“ˆ 12 Celestica, Inc.
27 CLSK ðŸ“ˆ 12 CleanSpark, Inc.
28 LYG 12 Lloyds Banking Group Plc
29 RIG 12 Transocean Ltd (Switzerland)
30 XYZ 12 Block, Inc.
31 AEM 11 Agnico Eagle Mines Limited
32 BX 11 Blackstone Inc.
33 C 11 Citigroup, Inc.
34 COHR 11 Coherent Corp.
35 CTRA 11 Coterra Energy Inc.
36 DRN 11 Direxion Daily Real Estate Bull
37 RIOT ðŸ“ˆ 11 Riot Platforms, Inc.
38 TER ðŸš€ 11 Teradyne, Inc.
39 XP 11 XP Inc.
40 AEG 10 Aegon Ltd. New York Registry Sh
41 AMC ðŸš€ ðŸ“ˆ 10 AMC Entertainment Holdings, Inc
42 BCS 10 Barclays PLC
43 CAT 10 Caterpillar, Inc.
44 HIMS ðŸ“ˆ 10 Hims & Hers Health, Inc.
45 NWG 10 NatWest Group plc
46 PSTG ðŸš€ 10 Pure Storage, Inc.
47 QQQ 10 Invesco QQQ Trust, Series 1
48 QXO ðŸ“ˆ 10 QXO, Inc.
49 STX ðŸ“ˆ 10 Seagate Technology Holdings PLC
50 VALE 10 VALE S.A.
51 WPM 10 Wheaton Precious Metals Corp
52 ASX 9 ASE Technology Holding Co., Ltd
53 AUR ðŸ“ˆ 9 Aurora Innovation, Inc.
54 DJT ðŸš€ ðŸ“ˆ 9 Trump Media & Technology Group
55 F 9 Ford Motor Company
56 FLUT 9 Flutter Entertainment plc
57 GPN 9 Global Payments Inc.
58 IBM 9 International Business Machines
59 ONON 9 On Holding AG
60 OWL 9 Blue Owl Capital Inc.
61 SOXL ðŸš€ ðŸ“ˆ 9 Direxion Daily Semiconductor Bu
62 TGT 9 Target Corporation
63 AFRM ðŸ“ˆ 8 Affirm Holdings, Inc.
64 BMNR ðŸ“ˆ 8 BitMine Immersion Technologies,
65 CHWY 8 Chewy, Inc.
66 COIN ðŸ“ˆ 8 Coinbase Global, Inc.
67 CPNG 8 Coupang, Inc.
68 ENPH 8 Enphase Energy, Inc.
69 IOT ðŸš€ 8 Samsara Inc.
70 MCHP 8 Microchip Technology Incorporat
71 CONL ðŸš€ ðŸ“ˆ 7 GraniteShares 2x Long COIN Dail
72 CRCL ðŸš€ ðŸ“ˆ 7 Circle Internet Group, Inc.
73 JD 7 JD.com, Inc.
74 NTR 7 Nutrien Ltd.
75 PINS 7 Pinterest, Inc.
76 WBD ðŸš€ 7 Warner Bros. Discovery, Inc. -
77 BA 6 Boeing Company (The)
78 MARA ðŸš€ 6 MARA Holdings, Inc.
79 MU 6 Micron Technology, Inc.
80 SO 6 Southern Company (The)
81 ACHR ðŸš€ ðŸ“ˆ 5 Archer Aviation Inc.
82 APH 5 Amphenol Corporation
83 APLD ðŸš€ ðŸ“ˆ 5 Applied Digital Corporation
84 APO 5 Apollo Global Management, Inc.
85 AR 5 Antero Resources Corporation
86 BITX ðŸ“ˆ 5 2x Bitcoin Strategy ETF
87 CORZ ðŸ“ˆ 5 Core Scientific, Inc.
88 EXE 5 Expand Energy Corporation
89 GRAB 5 Grab Holdings Limited
90 IONQ ðŸš€ ðŸ“ˆ 5 IonQ, Inc.
91 JPM 5 JP Morgan Chase & Co.
92 PR 5 Permian Resources Corporation
93 TSLA ðŸ“ˆ 5 Tesla, Inc.
94 TSLL ðŸš€ ðŸ“ˆ 5 Direxion Daily TSLA Bull 2X Sha
95 VTR 5 Ventas, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.