Friday November 28, 2025 Stocks Breaking Out Of A Base Today $DVN $OVV $MGM $CVNA $PGR $AGI $KGC $JNUG $ULTA $BKR $DKNG $LYB $DHI $FCX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High
1 DVN 44
2 OVV 42
3 MGM 40
4 CVNA ðŸ“ˆ 36
5 PGR 31
6 AGI 30
7 KGC 30
8 JNUG ðŸš€ ðŸ“ˆ 28
9 ULTA 28
10 BKR 24
11 DKNG 23
12 LYB ðŸš€ 23
13 DHI 22
14 FCX 19
15 IP 19
16 GME ðŸš€ ðŸ“ˆ 18
17 INTC ðŸš€ 18
18 META 16
19 SNPS 16
20 WULF ðŸš€ ðŸ“ˆ 16
21 CHYM 13
22 CRDO ðŸ“ˆ 13
23 SN 13
24 UTSL 13
25 BCE 12
26 CLS ðŸš€ ðŸ“ˆ 12
27 CLSK ðŸ“ˆ 12
28 LYG 12
29 RIG 12
30 XYZ 12
31 AEM 11
32 BX 11
33 C 11
34 COHR 11
35 CTRA 11
36 DRN 11
37 RIOT ðŸ“ˆ 11
38 TER ðŸš€ 11
39 XP 11
40 AEG 10
41 AMC ðŸš€ ðŸ“ˆ 10
42 BCS 10
43 CAT 10
44 HIMS ðŸ“ˆ 10
45 NWG 10
46 PSTG ðŸš€ 10
47 QQQ 10
48 QXO ðŸ“ˆ 10
49 STX ðŸ“ˆ 10
50 VALE 10
51 WPM 10
52 ASX 9
53 AUR ðŸ“ˆ 9
54 DJT ðŸš€ ðŸ“ˆ 9
55 F 9
56 FLUT 9
57 GPN 9
58 IBM 9
59 ONON 9
60 OWL 9
61 SOXL ðŸš€ ðŸ“ˆ 9
62 TGT 9
63 AFRM 8
64 BMNR ðŸ“ˆ 8
65 CHWY 8
66 COIN ðŸ“ˆ 8
67 CPNG 8
68 ENPH 8
69 IOT ðŸš€ 8
70 MCHP 8
71 CONL ðŸš€ ðŸ“ˆ 7
72 CRCG ðŸš€ 7
73 CRCL ðŸš€ ðŸ“ˆ 7
74 JD 7
75 NTR 7
76 PINS 7
77 WBD ðŸš€ 7
78 BA 6
79 MARA ðŸš€ ðŸ“ˆ 6
80 MU 6
81 SO 6
82 ACHR ðŸš€ ðŸ“ˆ 5
83 APH 5
84 APLD ðŸš€ ðŸ“ˆ 5
85 APLX 5
86 APO 5
87 AR 5
88 BITX ðŸ“ˆ 5
89 CORZ ðŸ“ˆ 5
90 EXE 5
91 GRAB 5
92 IONQ ðŸš€ ðŸ“ˆ 5
93 JPM 5
94 PR 5
95 TSLA ðŸ“ˆ 5
96 TSLL ðŸš€ ðŸ“ˆ 5
97 VTR 5
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.