Tuesday December 2, 2025 Stocks Breaking Out Of A Base Three Days Ago $MUFG $JBS $SN $KNX $UWMC $COF $INTC $GFS $GME $TPR $CRDO $EL $RDDT $AMKR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 MUFG 44 Mitsubishi UFJ Financial Group,
2 JBS 43 JBS N.V.
3 SN 43 SharkNinja, Inc.
4 KNX 28 Knight-Swift Transportation Hol
5 UWMC 26 UWM Holdings Corporation
6 COF 24 Capital One Financial Corporati
7 INTC ðŸš€ 24 Intel Corporation
8 GFS 22 GlobalFoundries Inc.
9 GME ðŸš€ ðŸ“ˆ 22 GameStop Corporation
10 TPR 22 Tapestry, Inc.
11 CRDO ðŸ“ˆ 21 Credo Technology Group Holding
12 EL 21 Estee Lauder Companies, Inc. (T
13 RDDT ðŸš€ ðŸ“ˆ 21 Reddit, Inc.
14 AMKR 20 Amkor Technology, Inc.
15 BA 20 Boeing Company (The)
16 MDB ðŸš€ 20 MongoDB, Inc.
17 SNPS 20 Synopsys, Inc.
18 NXPI 18 NXP Semiconductors N.V.
19 CAT 17 Caterpillar, Inc.
20 APP ðŸ“ˆ 15 Applovin Corporation
21 COHR 15 Coherent Corp.
22 PSTG ðŸš€ 15 Pure Storage, Inc.
23 TER ðŸš€ 15 Teradyne, Inc.
24 SGI 14 Somnigroup International Inc.
25 STLA 14 Stellantis N.V.
26 XP 14 XP Inc.
27 APLD ðŸš€ ðŸ“ˆ 13 Applied Digital Corporation
28 ASX 13 ASE Technology Holding Co., Ltd
29 GPN 13 Global Payments Inc.
30 ING 13 ING Group, N.V.
31 MCHP 13 Microchip Technology Incorporat
32 MRVL ðŸš€ 13 Marvell Technology, Inc.
33 QXO ðŸ“ˆ 13 QXO, Inc.
34 APH 12 Amphenol Corporation
35 CIEN ðŸ“ˆ 12 Ciena Corporation
36 LUMN ðŸš€ ðŸ“ˆ 12 Lumen Technologies, Inc.
37 SNOW ðŸš€ 12 Snowflake Inc.
38 SOXL ðŸš€ ðŸ“ˆ 12 Direxion Daily Semiconductor Bu
39 AMZN 11 Amazon.com, Inc.
40 DELL 11 Dell Technologies Inc.
41 STM 11 STMicroelectronics N.V.
42 SWKS 11 Skyworks Solutions, Inc.
43 TEAM 11 Atlassian Corporation
44 ENTG 10 Entegris, Inc.
45 HPE 10 Hewlett Packard Enterprise Comp
46 MARA ðŸš€ 10 MARA Holdings, Inc.
47 PLTU ðŸš€ ðŸ“ˆ 10 Direxion Daily PLTR Bull 2X Sha
48 WDC ðŸ“ˆ 10 Western Digital Corporation
49 COST 9 Costco Wholesale Corporation
50 MO 9 Altria Group, Inc.
51 OKTA ðŸš€ 9 Okta, Inc.
52 DASH 8 DoorDash, Inc.
53 FI 8 Fiserv, Inc.
54 AES 7 The AES Corporation
55 CCJ 7 Cameco Corporation
56 CDNS 7 Cadence Design Systems, Inc.
57 GLW 7 Corning Incorporated
58 HON 7 Honeywell International Inc.
59 NBIS ðŸš€ ðŸ“ˆ 7 Nebius Group N.V.
60 NET 7 Cloudflare, Inc.
61 NOK ðŸš€ 7 Nokia Corporation Sponsored
62 PLTR ðŸš€ ðŸ“ˆ 7 Palantir Technologies Inc.
63 TSM 7 Taiwan Semiconductor Manufactur
64 NVDA 6 NVIDIA Corporation
65 NVDL ðŸš€ ðŸ“ˆ 6 GraniteShares 2x Long NVDA Dail
66 PSKY ðŸš€ 6 Paramount Skydance Corporation
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.