Thursday December 4, 2025 Stocks Breaking Out Of A Base Today $APP $GUSH $QXO $EOG $COF $DKNG $ALLY $EL $IWM $MCHP $NAIL $TPR $BHP $BX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High
1 APP ðŸ“ˆ 43
2 GUSH 42
3 QXO ðŸ“ˆ 42
4 EOG 39
5 COF 30
6 DKNG 29
7 ALLY 27
8 EL 27
9 IWM 27
10 MCHP 27
11 NAIL ðŸš€ 26
12 TPR 26
13 BHP 25
14 BX 25
15 CAT 25
16 GME ðŸš€ ðŸ“ˆ 25
17 TECK 25
18 TNA 24
19 UPS 24
20 META 23
21 SERV ðŸš€ ðŸ“ˆ 22
22 DOCU 21
23 FI 21
24 LUNR ðŸš€ ðŸ“ˆ 21
25 SW 21
26 BLSH 20
27 OKTA ðŸš€ 20
28 OWL 20
29 SHOP ðŸš€ 19
30 ASTS ðŸ“ˆ 17
31 QUBT ðŸš€ ðŸ“ˆ 17
32 TSLA ðŸ“ˆ 17
33 AI ðŸš€ 16
34 APLD ðŸš€ ðŸ“ˆ 16
35 EVGO ðŸš€ ðŸ“ˆ 16
36 HOOD ðŸ“ˆ 16
37 RIVN 16
38 VOD 16
39 CCJ 15
40 CRM 15
41 HIMS ðŸ“ˆ 15
42 IOT ðŸš€ 15
43 JEF 15
44 KTOS ðŸ“ˆ 15
45 PTEN 15
46 QQQ 15
47 SPY 15
48 ACHR ðŸš€ ðŸ“ˆ 14
49 ARCX ðŸ“ˆ 14
50 BBAI ðŸš€ ðŸ“ˆ 14
51 CRWV ðŸš€ ðŸ“ˆ 14
52 CWVX ðŸ“ˆ 14
53 ENPH 14
54 GS 14
55 OKLO ðŸš€ ðŸ“ˆ 14
56 QBTS ðŸš€ ðŸ“ˆ 14
57 QBTX ðŸ“ˆ 14
58 RGTI ðŸš€ ðŸ“ˆ 14
59 RGTU ðŸ“ˆ 14
60 RKLB ðŸš€ ðŸ“ˆ 14
61 TEAM 14
62 BAIG ðŸš€ 13
63 BE ðŸš€ ðŸ“ˆ 13
64 BMNR ðŸ“ˆ 13
65 CRCG 13
66 EOSE ðŸš€ ðŸ“ˆ 13
67 FLEX 13
68 FUTU ðŸ“ˆ 13
69 HAL 13
70 JOBY ðŸ“ˆ 13
71 LYV 13
72 ERX 12
73 FIG ðŸš€ 12
74 LCID 12
75 SCHW 12
76 TOST 12
77 QUBX ðŸ“ˆ 11
78 TIGR ðŸš€ ðŸ“ˆ 11
79 FIGR ðŸš€ 10
80 IONL ðŸ“ˆ 10
81 IONQ ðŸš€ ðŸ“ˆ 10
82 KLAR 10
83 CNQ 9
84 GEV 9
85 OKLL ðŸ“ˆ 9
86 SMR ðŸ“ˆ 9
87 TCOM 9
88 ADBE 8
89 SNAP 7
90 ORCL ðŸš€ 5
91 SOUN ðŸš€ ðŸ“ˆ 5
92 SOUX ðŸ“ˆ 5
93 ZTO 5
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.