Thursday December 4, 2025 Stocks Breaking Out Of A Base Yesterday $APP $GUSH $QXO $EOG $COF $DKNG $ALLY $EL $IWM $MCHP $NAIL $TPR $BHP $BX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 APP ðŸ“ˆ 43 Applovin Corporation
2 GUSH 42 Direxion Daily S&P Oil & Gas Ex
3 QXO ðŸ“ˆ 42 QXO, Inc.
4 EOG 39 EOG Resources, Inc.
5 COF 30 Capital One Financial Corporati
6 DKNG 29 DraftKings Inc.
7 ALLY 27 Ally Financial Inc.
8 EL 27 Estee Lauder Companies, Inc. (T
9 IWM 27 iShares Russell 2000 ETF
10 MCHP 27 Microchip Technology Incorporat
11 NAIL ðŸš€ 26 Direxion Daily Homebuilders & S
12 TPR 26 Tapestry, Inc.
13 BHP 25 BHP Group Limited
14 BX 25 Blackstone Inc.
15 CAT 25 Caterpillar, Inc.
16 GME ðŸš€ ðŸ“ˆ 25 GameStop Corporation
17 TECK 25 Teck Resources Ltd
18 TNA 24 Direxion Small Cap Bull 3X Shar
19 UPS 24 United Parcel Service, Inc.
20 META 23 Meta Platforms, Inc.
21 SERV ðŸš€ ðŸ“ˆ 22 Serve Robotics Inc.
22 DOCU 21 DocuSign, Inc.
23 FI 21 Fiserv, Inc.
24 LUNR ðŸš€ ðŸ“ˆ 21 Intuitive Machines, Inc.
25 SW 21 Smurfit WestRock plc
26 BLSH 20 Bullish
27 OKTA ðŸš€ 20 Okta, Inc.
28 OWL 20 Blue Owl Capital Inc.
29 SHOP ðŸš€ 19 Shopify Inc.
30 ASTS ðŸ“ˆ 17 AST SpaceMobile, Inc.
31 QUBT ðŸš€ ðŸ“ˆ 17 Quantum Computing Inc.
32 TSLA ðŸ“ˆ 17 Tesla, Inc.
33 AI ðŸš€ 16 C3.ai, Inc.
34 APLD ðŸš€ ðŸ“ˆ 16 Applied Digital Corporation
35 EVGO ðŸš€ ðŸ“ˆ 16 EVgo Inc.
36 HOOD ðŸ“ˆ 16 Robinhood Markets, Inc.
37 RIVN 16 Rivian Automotive, Inc.
38 VOD 16 Vodafone Group Plc
39 CCJ 15 Cameco Corporation
40 CRM 15 Salesforce, Inc.
41 HIMS ðŸ“ˆ 15 Hims & Hers Health, Inc.
42 IOT ðŸš€ 15 Samsara Inc.
43 JEF 15 Jefferies Financial Group Inc.
44 KTOS ðŸ“ˆ 15 Kratos Defense & Security Solut
45 PTEN 15 Patterson-UTI Energy, Inc.
46 QQQ 15 Invesco QQQ Trust, Series 1
47 SPY 15 SPDR S&P 500
48 ACHR ðŸš€ ðŸ“ˆ 14 Archer Aviation Inc.
49 ARCX ðŸ“ˆ 14 Tradr 2X Long ACHR Daily ETF
50 BBAI ðŸš€ ðŸ“ˆ 14 BigBear.ai, Inc.
51 CRWV ðŸš€ ðŸ“ˆ 14 CoreWeave, Inc.
52 CWVX ðŸ“ˆ 14 Tradr 2X Long CRWV Daily ETF
53 ENPH 14 Enphase Energy, Inc.
54 GS 14 Goldman Sachs Group, Inc. (The)
55 OKLO ðŸš€ ðŸ“ˆ 14 Oklo Inc.
56 QBTS ðŸš€ ðŸ“ˆ 14 D-Wave Quantum Inc.
57 QBTX ðŸ“ˆ 14 Tradr 2X Long QBTS Daily ETF
58 RGTI ðŸš€ ðŸ“ˆ 14 Rigetti Computing, Inc.
59 RGTU ðŸ“ˆ 14 Tradr 2X Long RGTI Daily ETF
60 RKLB ðŸš€ ðŸ“ˆ 14 Rocket Lab Corporation
61 TEAM 14 Atlassian Corporation
62 BAIG ðŸš€ 13 Leverage Shares 2X Long BBAI Da
63 BE ðŸš€ ðŸ“ˆ 13 Bloom Energy Corporation
64 BMNR ðŸ“ˆ 13 BitMine Immersion Technologies,
65 CRCG 13 Leverage Shares 2X Long CRCL Da
66 EOSE ðŸš€ ðŸ“ˆ 13 Eos Energy Enterprises, Inc.
67 FLEX 13 Flex Ltd.
68 FUTU ðŸ“ˆ 13 Futu Holdings Limited
69 HAL 13 Halliburton Company
70 JOBY ðŸ“ˆ 13 Joby Aviation, Inc.
71 LYV 13 Live Nation Entertainment, Inc.
72 ERX 12 Direxion Energy Bull 2X Shares
73 FIG ðŸš€ 12 Figma, Inc.
74 LCID 12 Lucid Group, Inc.
75 SCHW 12 Charles Schwab Corporation (The
76 TOST 12 Toast, Inc.
77 QUBX ðŸ“ˆ 11 Tradr 2X Long QUBT Daily ETF
78 TIGR ðŸš€ ðŸ“ˆ 11 UP Fintech Holding Limited
79 FIGR ðŸš€ 10 Figure Technology Solutions, In
80 IONL ðŸ“ˆ 10 GraniteShares 2x Long IONQ Dail
81 IONQ ðŸš€ ðŸ“ˆ 10 IonQ, Inc.
82 KLAR 10 Klarna Group plc
83 CNQ 9 Canadian Natural Resources Limi
84 GEV 9 GE Vernova Inc.
85 OKLL ðŸ“ˆ 9 Defiance Daily Target 2x Long O
86 SMR ðŸ“ˆ 9 NuScale Power Corporation
87 TCOM 9 Trip.com Group Limited
88 ADBE 8 Adobe Inc.
89 SNAP 7 Snap Inc.
90 ORCL ðŸš€ 5 Oracle Corporation
91 SOUN ðŸš€ ðŸ“ˆ 5 SoundHound AI, Inc.
92 SOUX ðŸ“ˆ 5 Defiance Daily Target 2X Long S
93 ZTO 5 ZTO Express (Cayman) Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.