Friday December 5, 2025 Stocks Breaking Out Of A Base Today $EOG $VZ $ULTA $RBRK $EL $MCHP $STM $LULU $KDP $PTEN $ADBE $SERV $SPY $CRM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 EOG 45 EOG Resources, Inc.
2 VZ 42 Verizon Communications Inc.
3 ULTA 41 Ulta Beauty, Inc.
4 RBRK ðŸš€ ðŸ“ˆ 39 Rubrik, Inc.
5 EL 33 Estee Lauder Companies, Inc. (T
6 MCHP 31 Microchip Technology Incorporat
7 STM 30 STMicroelectronics N.V.
8 LULU 28 lululemon athletica inc.
9 KDP 26 Keurig Dr Pepper Inc.
10 PTEN 26 Patterson-UTI Energy, Inc.
11 ADBE 25 Adobe Inc.
12 SERV ðŸš€ ðŸ“ˆ 25 Serve Robotics Inc.
13 SPY 25 SPDR S&P 500
14 CRM 24 Salesforce, Inc.
15 IOT ðŸš€ 23 Samsara Inc.
16 OWL 23 Blue Owl Capital Inc.
17 GPN 22 Global Payments Inc.
18 QQQ 22 Invesco QQQ Trust, Series 1
19 UPST ðŸš€ ðŸ“ˆ 22 Upstart Holdings, Inc.
20 TSM 21 Taiwan Semiconductor Manufactur
21 ENTG 20 Entegris, Inc.
22 SOXL ðŸš€ ðŸ“ˆ 20 Direxion Daily Semiconductor Bu
23 ASX 18 ASE Technology Holding Co., Ltd
24 TSLL ðŸš€ ðŸ“ˆ 18 Direxion Daily TSLA Bull 2X Sha
25 ABNB 17 Airbnb, Inc.
26 APLX 17 Tradr 2X Long APLD Daily ETF
27 TEAM 17 Atlassian Corporation
28 VRT 17 Vertiv Holdings, LLC
29 APO 16 Apollo Global Management, Inc.
30 ENPH 16 Enphase Energy, Inc.
31 GFI 16 Gold Fields Limited
32 HAL 16 Halliburton Company
33 AXP 15 American Express Company
34 FAS 15 Direxion Financial Bull 3X Shar
35 FLEX 15 Flex Ltd.
36 LRCX 15 Lam Research Corporation
37 LYV 15 Live Nation Entertainment, Inc.
38 NTR 15 Nutrien Ltd.
39 SIRI 15 SiriusXM Holdings Inc.
40 DD ðŸš€ 14 DuPont de Nemours, Inc.
41 ERX 14 Direxion Energy Bull 2X Shares
42 HPE 14 Hewlett Packard Enterprise Comp
43 OXY 14 Occidental Petroleum Corporatio
44 PLTU ðŸš€ ðŸ“ˆ 14 Direxion Daily PLTR Bull 2X Sha
45 QCOM 14 QUALCOMM Incorporated
46 ARM ðŸš€ ðŸ“ˆ 13 Arm Holdings plc
47 DB 13 Deutsche Bank AG
48 ROKU 13 Roku, Inc.
49 YMM 13 Full Truck Alliance Co. Ltd.
50 BB ðŸš€ ðŸ“ˆ 10 BlackBerry Limited
51 PANW 10 Palo Alto Networks, Inc.
52 EH 9 EHang Holdings Limited
53 SNAP 9 Snap Inc.
54 BIDU 7 Baidu, Inc.
55 TME 7 Tencent Music Entertainment Gro
56 AGNC 6 AGNC Investment Corp.
57 COO 6 The Cooper Companies, Inc.
58 NXT 6 Nextpower Inc.
59 OMC 6 Omnicom Group Inc.
60 WDAY 6 Workday, Inc.
61 LMND ðŸš€ ðŸ“ˆ 5 Lemonade, Inc.
62 MP ðŸ“ˆ 5 MP Materials Corp.
63 NWSA 5 News Corporation
64 TJX 5 TJX Companies, Inc. (The)
65 XOM 5 Exxon Mobil Corporation
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.