Tuesday December 9, 2025 Stocks Breaking Out Of A Base Today $TPR $BX $OWL $CNM $HPE $ASX $APLD $BCE $ABNB $CIEN $HOOD $HAL $KTOS $ROBN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 TPR 38 Tapestry, Inc.
2 BX 30 Blackstone Inc.
3 OWL 27 Blue Owl Capital Inc.
4 CNM 26 Core & Main, Inc.
5 HPE 25 Hewlett Packard Enterprise Comp
6 ASX 23 ASE Technology Holding Co., Ltd
7 APLD ðŸš€ ðŸ“ˆ 22 Applied Digital Corporation
8 BCE 22 BCE, Inc.
9 ABNB 21 Airbnb, Inc.
10 CIEN ðŸ“ˆ 20 Ciena Corporation
11 HOOD ðŸ“ˆ 20 Robinhood Markets, Inc.
12 HAL 19 Halliburton Company
13 KTOS ðŸ“ˆ 19 Kratos Defense & Security Solut
14 ROBN ðŸš€ ðŸ“ˆ 19 T-Rex 2X Long HOOD Daily Target
15 GLW 18 Corning Incorporated
16 IONQ ðŸš€ ðŸ“ˆ 18 IonQ, Inc.
17 NEM 18 Newmont Corporation
18 CRCL ðŸš€ ðŸ“ˆ 17 Circle Internet Group, Inc.
19 RCAT ðŸš€ ðŸ“ˆ 17 Red Cat Holdings, Inc.
20 ROKU 17 Roku, Inc.
21 XOM 17 Exxon Mobil Corporation
22 DB 16 Deutsche Bank AG
23 MARA ðŸš€ 16 MARA Holdings, Inc.
24 SCHW 16 Charles Schwab Corporation (The
25 AES 15 The AES Corporation
26 CONL ðŸš€ ðŸ“ˆ 15 GraniteShares 2x Long COIN Dail
27 BITX ðŸ“ˆ 13 2x Bitcoin Strategy ETF
28 CCI 12 Crown Castle Inc.
29 MSTR ðŸ“ˆ 12 Strategy Inc
30 RBLX 12 Roblox Corporation
31 VIK 9 Viking Holdings Ltd
32 RTX 7 RTX Corporation
33 AS 6 Amer Sports, Inc.
34 CHWY 6 Chewy, Inc.
35 DT 6 Dynatrace, Inc.
36 IREN ðŸš€ ðŸ“ˆ 6 IREN LIMITED
37 NDAQ 6 Nasdaq, Inc.
38 PAAS 6 Pan American Silver Corp.
39 PTON ðŸš€ ðŸ“ˆ 6 Peloton Interactive, Inc.
40 SPOT 6 Spotify Technology S.A.
41 WULF ðŸš€ ðŸ“ˆ 6 TeraWulf Inc.
42 ALB 5 Albemarle Corporation
43 NET 5 Cloudflare, Inc.
44 TWLO 5 Twilio Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.