Wednesday December 10, 2025 Stocks Breaking Out Of A Base Yesterday $JEF $GEV $RETL $TNA $TSM $JNUG $NEM $MCHP $CHWY $NTAP $SNPS $CNM $ABNB $GPC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 JEF 45 Jefferies Financial Group Inc.
2 GEV ðŸš€ 39 GE Vernova Inc.
3 RETL 39 Direxion Daily Retail Bull 3X S
4 TNA 39 Direxion Small Cap Bull 3X Shar
5 TSM 38 Taiwan Semiconductor Manufactur
6 JNUG ðŸš€ ðŸ“ˆ 37 Direxion Daily Junior Gold Mine
7 NEM 36 Newmont Corporation
8 MCHP 35 Microchip Technology Incorporat
9 CHWY 34 Chewy, Inc.
10 NTAP 32 NetApp, Inc.
11 SNPS 31 Synopsys, Inc.
12 CNM 30 Core & Main, Inc.
13 ABNB 29 Airbnb, Inc.
14 GPC 29 Genuine Parts Company
15 OMC 28 Omnicom Group Inc.
16 TGT 28 Target Corporation
17 ASX 27 ASE Technology Holding Co., Ltd
18 GLW 27 Corning Incorporated
19 HPE 27 Hewlett Packard Enterprise Comp
20 ENTG 26 Entegris, Inc.
21 KMX 26 CarMax Inc
22 SW 26 Smurfit WestRock plc
23 UPST ðŸš€ ðŸ“ˆ 26 Upstart Holdings, Inc.
24 TWLO 25 Twilio Inc.
25 AIG 24 American International Group, I
26 QCOM 24 QUALCOMM Incorporated
27 RKLB ðŸš€ ðŸ“ˆ 24 Rocket Lab Corporation
28 SHOP ðŸš€ 24 Shopify Inc.
29 SIRI 24 SiriusXM Holdings Inc.
30 CLS ðŸš€ ðŸ“ˆ 21 Celestica, Inc.
31 LRCX 21 Lam Research Corporation
32 BMNR ðŸ“ˆ 20 BitMine Immersion Technologies,
33 ENPH 20 Enphase Energy, Inc.
34 WDC ðŸ“ˆ 20 Western Digital Corporation
35 AXP 19 American Express Company
36 DD ðŸš€ 19 DuPont de Nemours, Inc.
37 PINS 19 Pinterest, Inc.
38 STX ðŸ“ˆ 19 Seagate Technology Holdings PLC
39 DIS 18 Walt Disney Company (The)
40 HST 18 Host Hotels & Resorts, Inc.
41 NCLH 18 Norwegian Cruise Line Holdings
42 NET 17 Cloudflare, Inc.
43 MU ðŸ“ˆ 16 Micron Technology, Inc.
44 CCI 15 Crown Castle Inc.
45 CSCO 13 Cisco Systems, Inc.
46 CCL 10 Carnival Corporation
47 TJX 9 TJX Companies, Inc. (The)
48 APG 8 APi Group Corporation
49 NDAQ 8 Nasdaq, Inc.
50 SPOT 8 Spotify Technology S.A.
51 WULF ðŸš€ ðŸ“ˆ 8 TeraWulf Inc.
52 ALB 7 Albemarle Corporation
53 F 7 Ford Motor Company
54 HMY 7 Harmony Gold Mining Company Lim
55 WPM 7 Wheaton Precious Metals Corp
56 FSLR 6 First Solar, Inc.
57 AFRM ðŸ“ˆ 5 Affirm Holdings, Inc.
58 M ðŸš€ 5 Macy's Inc
59 SEDG ðŸš€ ðŸ“ˆ 5 SolarEdge Technologies, Inc.
60 XYZ 5 Block, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.