Friday December 12, 2025 Stocks Breaking Out Of A Base Today $DKNG $HMY $GPC $BALL $F $ABNB $NKE $GPN $META $V $FI $LUNR $WULF $NCLH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 DKNG 41 DraftKings Inc.
2 HMY 39 Harmony Gold Mining Company Lim
3 GPC 36 Genuine Parts Company
4 BALL 35 Ball Corporation
5 F 33 Ford Motor Company
6 ABNB 32 Airbnb, Inc.
7 NKE ðŸš€ 32 Nike, Inc.
8 GPN 31 Global Payments Inc.
9 META 30 Meta Platforms, Inc.
10 V 30 Visa Inc.
11 FI 28 Fiserv, Inc.
12 LUNR ðŸš€ ðŸ“ˆ 28 Intuitive Machines, Inc.
13 WULF ðŸš€ ðŸ“ˆ 28 TeraWulf Inc.
14 NCLH 27 Norwegian Cruise Line Holdings
15 LYV 22 Live Nation Entertainment, Inc.
16 FLUT 20 Flutter Entertainment plc
17 APTV 19 Aptiv PLC
18 EBAY 19 eBay Inc.
19 GLPI 19 Gaming and Leisure Properties,
20 MOS 19 Mosaic Company (The)
21 LIN 17 Linde plc
22 DT 16 Dynatrace, Inc.
23 ZM 12 Zoom Communications, Inc.
24 GE 10 GE Aerospace
25 NRG 10 NRG Energy, Inc.
26 AU 9 AngloGold Ashanti PLC
27 BAX 9 Baxter International Inc.
28 CMG 9 Chipotle Mexican Grill, Inc.
29 PGR 9 Progressive Corporation (The)
30 HWM 8 Howmet Aerospace Inc.
31 RIOT ðŸ“ˆ 8 Riot Platforms, Inc.
32 YUMC 8 Yum China Holdings, Inc.
33 BBY 7 Best Buy Co., Inc.
34 ADM 6 Archer-Daniels-Midland Company
35 BROS 6 Dutch Bros Inc.
36 FUTU ðŸ“ˆ 6 Futu Holdings Limited
37 JOBY ðŸ“ˆ 6 Joby Aviation, Inc.
38 MCD 6 McDonald's Corporation
39 VST ðŸ“ˆ 6 Vistra Corp.
40 AEM 5 Agnico Eagle Mines Limited
41 BAC 5 Bank of America Corporation
42 LULU 5 lululemon athletica inc.
43 RIVN ðŸš€ 5 Rivian Automotive, Inc.
44 STM 5 STMicroelectronics N.V.
45 TSLA ðŸ“ˆ 5 Tesla, Inc.
46 WMT 5 WALMART INC
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.