Monday December 15, 2025 Stocks Breaking Out Of A Base Today $DECK $PM $OMC $RTX $BAX $MO $RCL $JHX $TSLA $JPM $CMCSA $DT $GE $YUM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 DECK ðŸš€ 38 Deckers Outdoor Corporation
2 PM 36 Philip Morris International Inc
3 OMC 35 Omnicom Group Inc.
4 RTX 33 RTX Corporation
5 BAX 31 Baxter International Inc.
6 MO 31 Altria Group, Inc.
7 RCL 31 Royal Caribbean Cruises Ltd.
8 JHX ðŸš€ 29 James Hardie Industries plc.
9 TSLA ðŸ“ˆ 29 Tesla, Inc.
10 JPM 22 JP Morgan Chase & Co.
11 CMCSA 20 Comcast Corporation
12 DT 18 Dynatrace, Inc.
13 GE 16 GE Aerospace
14 YUM 12 Yum! Brands, Inc.
15 MUFG 9 Mitsubishi UFJ Financial Group,
16 SJM 9 The J.M. Smucker Company
17 XYZ 9 Block, Inc.
18 HON 8 Honeywell International Inc.
19 NWG 8 NatWest Group plc
20 HLN 7 Haleon plc
21 KIM 7 Kimco Realty Corporation (HC)
22 SPG 7 Simon Property Group, Inc.
23 VOD 7 Vodafone Group Plc
24 DG 6 Dollar General Corporation
25 MFG 6 Mizuho Financial Group, Inc. Sp
26 SBUX 6 Starbucks Corporation
27 SMFG 6 Sumitomo Mitsui Financial Group
28 TSLL ðŸš€ ðŸ“ˆ 6 Direxion Daily TSLA Bull 2X Sha
29 WTRG 6 Essential Utilities, Inc.
30 DOCS 5 Doximity, Inc.
31 JBS 5 JBS N.V.
32 MNST 5 Monster Beverage Corporation
33 NTNX 5 Nutanix, Inc.
34 PBR-A 5 Petroleo Brasileiro S.A. Petrob
35 PYPL 5 PayPal Holdings, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.