Monday December 22, 2025 Stocks Breaking Out Of A Base Yesterday $AEM $PM $RKLB $NCLH $CDE $GE $V $PLTR $FSLR $QBTS $FAS $RCAT $AFRM $DB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 AEM 44 Agnico Eagle Mines Limited
2 PM 44 Philip Morris International Inc
3 RKLB ðŸ“ˆ 44 Rocket Lab Corporation
4 NCLH 42 Norwegian Cruise Line Holdings
5 CDE ðŸ“ˆ 41 Coeur Mining, Inc.
6 GE 37 GE Aerospace
7 V 37 Visa Inc.
8 PLTR ðŸš€ ðŸ“ˆ 33 Palantir Technologies Inc.
9 FSLR 32 First Solar, Inc.
10 QBTS ðŸš€ ðŸ“ˆ 32 D-Wave Quantum Inc.
11 FAS 27 Direxion Financial Bull 3X Shar
12 RCAT ðŸš€ ðŸ“ˆ 27 Red Cat Holdings, Inc.
13 AFRM 26 Affirm Holdings, Inc.
14 DB 26 Deutsche Bank AG
15 FFTY 26 Innovator IBD 50 ETF
16 NXT 25 Nextpower Inc.
17 TCOM 25 Trip.com Group Limited
18 HWM 21 Howmet Aerospace Inc.
19 AU 17 AngloGold Ashanti PLC
20 ISRG ðŸš€ 17 Intuitive Surgical, Inc.
21 EXEL 16 Exelixis, Inc.
22 RUN ðŸš€ ðŸ“ˆ 16 Sunrun Inc.
23 NLY 14 Annaly Capital Management Inc.
24 UAA 12 Under Armour, Inc.
25 ULTA 11 Ulta Beauty, Inc.
26 WRB 11 W.R. Berkley Corporation
27 QBTX ðŸš€ ðŸ“ˆ 10 Tradr 2X Long QBTS Daily ETF
28 KTOS ðŸ“ˆ 9 Kratos Defense & Security Solut
29 SNOW ðŸš€ 9 Snowflake Inc.
30 IONL ðŸ“ˆ 8 GraniteShares 2x Long IONQ Dail
31 IONQ ðŸš€ ðŸ“ˆ 8 IonQ, Inc.
32 LITE ðŸ“ˆ 8 Lumentum Holdings Inc.
33 SNAP 8 Snap Inc.
34 VG ðŸš€ ðŸ“ˆ 8 Venture Global, Inc.
35 ASTS ðŸ“ˆ 7 AST SpaceMobile, Inc.
36 CLF ðŸš€ 7 Cleveland-Cliffs Inc.
37 FIGR ðŸš€ 7 Figure Technology Solutions, In
38 MDB ðŸš€ 7 MongoDB, Inc.
39 PDD 7 PDD Holdings Inc.
40 RGTI ðŸš€ ðŸ“ˆ 7 Rigetti Computing, Inc.
41 SNDK ðŸ“ˆ 7 Sandisk Corporation
42 SNPS 7 Synopsys, Inc.
43 AGI 6 Alamos Gold Inc.
44 ALLY 6 Ally Financial Inc.
45 BHP 6 BHP Group Limited
46 CIEN ðŸ“ˆ 6 Ciena Corporation
47 COHR 6 Coherent Corp.
48 CRDO ðŸ“ˆ 6 Credo Technology Group Holding
49 CRM 6 Salesforce, Inc.
50 GRAB 6 Grab Holdings Limited
51 HMY 6 Harmony Gold Mining Company Lim
52 KGC 6 Kinross Gold Corporation
53 NBIS ðŸš€ ðŸ“ˆ 6 Nebius Group N.V.
54 NVDA 6 NVIDIA Corporation
55 NVDL ðŸš€ ðŸ“ˆ 6 GraniteShares 2x Long NVDA Dail
56 ORCL ðŸš€ 6 Oracle Corporation
57 RGTU ðŸ“ˆ 6 Tradr 2X Long RGTI Daily ETF
58 SOFI ðŸ“ˆ 6 SoFi Technologies, Inc.
59 SYF 6 Synchrony Financial
60 WDC ðŸ“ˆ 6 Western Digital Corporation
61 WPM 6 Wheaton Precious Metals Corp
62 ACHR ðŸš€ ðŸ“ˆ 5 Archer Aviation Inc.
63 AEG 5 Aegon Ltd. New York Registry Sh
64 AMD 5 Advanced Micro Devices, Inc.
65 AMDL ðŸš€ ðŸ“ˆ 5 GraniteShares 2x Long AMD Daily
66 ARCX ðŸ“ˆ 5 Tradr 2X Long ACHR Daily ETF
67 BAC 5 Bank of America Corporation
68 BAIG ðŸš€ 5 Leverage Shares 2X Long BBAI Da
69 BBAI ðŸš€ ðŸ“ˆ 5 BigBear.ai, Inc.
70 CCJ 5 Cameco Corporation
71 CHYM 5 Chime Financial, Inc.
72 DD ðŸš€ 5 DuPont de Nemours, Inc.
73 EQX 5 Equinox Gold Corp.
74 FOXA 5 Fox Corporation
75 GS 5 Goldman Sachs Group, Inc. (The)
76 IREN ðŸš€ ðŸ“ˆ 5 IREN LIMITED
77 JEF 5 Jefferies Financial Group Inc.
78 JHX ðŸš€ 5 James Hardie Industries plc.
79 JOBY ðŸ“ˆ 5 Joby Aviation, Inc.
80 JPM 5 JP Morgan Chase & Co.
81 LYV 5 Live Nation Entertainment, Inc.
82 NET 5 Cloudflare, Inc.
83 ON 5 ON Semiconductor Corporation
84 PSKY ðŸš€ 5 Paramount Skydance Corporation
85 QQQ 5 Invesco QQQ Trust, Series 1
86 QUBT ðŸš€ ðŸ“ˆ 5 Quantum Computing Inc.
87 QUBX ðŸ“ˆ 5 Tradr 2X Long QUBT Daily ETF
88 RF 5 Regions Financial Corporation
89 RIG 5 Transocean Ltd (Switzerland)
90 SE ðŸš€ 5 Sea Limited
91 SOXL ðŸš€ ðŸ“ˆ 5 Direxion Daily Semiconductor Bu
92 TER ðŸš€ 5 Teradyne, Inc.
93 TQQQ 5 ProShares UltraPro QQQ
94 VRT 5 Vertiv Holdings, LLC
95 WFC 5 Wells Fargo & Company
96 XYZ 5 Block, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.