Monday February 2, 2026 Stocks Breaking Out Of A Base Today $CSCO $MCD $GIS $AAPL $AAPU $CCL $RF $TMUS $VTRS $BAC $WMT $SO $WELL $CRH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 CSCO 35 Cisco Systems, Inc.
2 MCD 28 McDonald's Corporation
3 GIS 21 General Mills, Inc.
4 AAPL 18 Apple Inc.
5 AAPU 18 Direxion Daily AAPL Bull 2X Sha
6 CCL 16 Carnival Corporation
7 RF 15 Regions Financial Corporation
8 TMUS 13 T-Mobile US, Inc.
9 VTRS 12 Viatris Inc.
10 BAC 9 Bank of America Corporation
11 WMT 9 Walmart Inc.
12 SO 8 Southern Company (The)
13 WELL 8 Welltower Inc.
14 CRH 7 CRH PLC
15 JPM 7 JP Morgan Chase & Co.
16 ODFL 7 Old Dominion Freight Line, Inc.
17 PLD 7 Prologis, Inc.
18 STLA 7 Stellantis N.V.
19 VTR 7 Ventas, Inc.
20 DAL 6 Delta Air Lines, Inc.
21 M ðŸš€ 6 Macy's Inc
22 AEO ðŸš€ 5 American Eagle Outfitters, Inc.
23 BBWI 5 Bath & Body Works, Inc.
24 DRN 5 Direxion Daily Real Estate Bull
25 GME ðŸš€ ðŸ“ˆ 5 GameStop Corporation
26 KNX 5 Knight-Swift Transportation Hol
27 ROST 5 Ross Stores, Inc.
28 SIRI 5 SiriusXM Holdings Inc.
29 TGT 5 Target Corporation
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.