Friday February 20, 2026 Stocks Breaking Out Of A Base Today $NKE $OMC $GPN $COO $ONON $TJX $PDD $APH $LULU $AEM $AG $EQX $FIG $RIOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 NKE ðŸš€ 45 Nike, Inc.
2 OMC ðŸš€ 43 Omnicom Group Inc.
3 GPN ðŸš€ 39 Global Payments Inc.
4 COO 27 The Cooper Companies, Inc.
5 ONON 26 On Holding AG
6 TJX 26 TJX Companies, Inc. (The)
7 PDD 17 PDD Holdings Inc.
8 APH 16 Amphenol Corporation
9 LULU 16 lululemon athletica inc.
10 AEM 15 Agnico Eagle Mines Limited
11 AG ðŸ“ˆ 15 First Majestic Silver Corp.
12 EQX 15 Equinox Gold Corp.
13 FIG ðŸš€ 14 Figma, Inc.
14 RIOT ðŸš€ ðŸ“ˆ 14 Riot Platforms, Inc.
15 ISRG ðŸš€ 13 Intuitive Surgical, Inc.
16 EC 12 Ecopetrol S.A.
17 EH 12 EHang Holdings Limited
18 B 11 Barrick Mining Corporation
19 FSLR 11 First Solar, Inc.
20 GAP 11 Gap, Inc. (The)
21 GEHC 11 GE HealthCare Technologies Inc.
22 TTMI ðŸ“ˆ 11 TTM Technologies, Inc.
23 RETL 9 Direxion Daily Retail Bull 3X S
24 COHR 8 Coherent Corp.
25 EXE 8 Expand Energy Corporation
26 ODFL 8 Old Dominion Freight Line, Inc.
27 RKLX ðŸš€ ðŸ“ˆ 8 Defiance Daily Target 2X Long R
28 CELH 7 Celsius Holdings, Inc.
29 MARA 7 MARA Holdings, Inc.
30 NWSA 7 News Corporation
31 PYPL 7 PayPal Holdings, Inc.
32 RCAT ðŸš€ ðŸ“ˆ 7 Red Cat Holdings, Inc.
33 AGI 6 Alamos Gold Inc.
34 AMZN 6 Amazon.com, Inc.
35 AMZU 6 Direxion Daily AMZN Bull 2X Sha
36 CCJ 6 Cameco Corporation
37 CSGP 6 CoStar Group, Inc.
38 EBAY 6 eBay Inc.
39 IAG 6 Iamgold Corporation
40 IREN ðŸš€ ðŸ“ˆ 6 IREN LIMITED
41 KNX 6 Knight-Swift Transportation Hol
42 NNOX ðŸš€ 6 NANO-X IMAGING LTD
43 PTON ðŸš€ ðŸ“ˆ 6 Peloton Interactive, Inc.
44 WPM 6 Wheaton Precious Metals Corp
45 AU 5 AngloGold Ashanti PLC
46 BBY 5 Best Buy Co., Inc.
47 CAVA 5 CAVA Group, Inc.
48 CHWY 5 Chewy, Inc.
49 CHYM 5 Chime Financial, Inc.
50 CP 5 Canadian Pacific Kansas City Li
51 FFTY 5 Innovator IBD 50 ETF
52 FLEX 5 Flex Ltd.
53 FUTU ðŸ“ˆ 5 Futu Holdings Limited
54 GLW 5 Corning Incorporated
55 GOOG 5 Alphabet Inc.
56 GOOGL 5 Alphabet Inc.
57 HL ðŸš€ ðŸ“ˆ 5 Hecla Mining Company
58 HWM 5 Howmet Aerospace Inc.
59 ITUB 5 Itau Unibanco Banco Holding SA
60 JNUG ðŸš€ ðŸ“ˆ 5 Direxion Daily Junior Gold Mine
61 NIO ðŸš€ ðŸ“ˆ 5 NIO Inc.
62 NTAP 5 NetApp, Inc.
63 NU 5 Nu Holdings Ltd.
64 SMCI ðŸš€ ðŸ“ˆ 5 Super Micro Computer, Inc.
65 SOUN ðŸš€ ðŸ“ˆ 5 SoundHound AI, Inc.
66 SOUX ðŸ“ˆ 5 Defiance Daily Target 2X Long S
67 Z 5 Zillow Group, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.