Thursday September 25, 2025 Stocks Making A New Low Compared To N Days Ago 116 Days Ago $FI $BLDR $Z $BAX $KMX $AAL $ZBH $TMO $TRU $AMZN $LYB $TEAM $LYV $JHX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new highs Stocks making new lows Next: Stocks in a bollinger band squeeze →
Rank Ticker Days Since Previous Low Name
1 FI 45 Fiserv, Inc.
2 BLDR 39 Builders FirstSource, Inc.
3 Z 38 Zillow Group, Inc.
4 BAX 37 Baxter International Inc.
5 KMX 37 CarMax Inc
6 AAL 35 American Airlines Group, Inc.
7 ZBH 33 Zimmer Biomet Holdings, Inc.
8 TMO 32 Thermo Fisher Scientific Inc
9 TRU 32 TransUnion
10 AMZN 31 Amazon.com, Inc.
11 LYB ðŸš€ 30 LyondellBasell Industries NV
12 TEAM 28 Atlassian Corporation
13 LYV 27 Live Nation Entertainment, Inc.
14 JHX ðŸš€ 25 James Hardie Industries plc.
15 KIM 24 Kimco Realty Corporation (HC)
16 QXO ðŸ“ˆ 24 QXO, Inc.
17 SW 24 Smurfit WestRock plc
18 SIRI 23 SiriusXM Holdings Inc.
19 CAH 22 Cardinal Health, Inc.
20 DECK ðŸš€ 22 Deckers Outdoor Corporation
21 SYF 21 Synchrony Financial
22 AFRM ðŸ“ˆ 19 Affirm Holdings, Inc.
23 NWG 17 NatWest Group plc
24 CPB 16 The Campbell's Company
25 MSTR ðŸ“ˆ 15 Strategy Inc
26 AVGO 14 Broadcom Inc.
27 CLS ðŸš€ ðŸ“ˆ 14 Celestica, Inc.
28 FLEX 14 Flex Ltd.
29 OWL 14 Blue Owl Capital Inc.
30 TEM ðŸ“ˆ 14 Tempus AI, Inc.
31 ARM ðŸ“ˆ 13 Arm Holdings plc
32 CRDO ðŸ“ˆ 13 Credo Technology Group Holding
33 CRH 13 CRH PLC
34 DB 13 Deutsche Bank AG
35 DJT ðŸš€ ðŸ“ˆ 13 Trump Media & Technology Group
36 NNOX ðŸš€ 13 NANO-X IMAGING LTD
37 RDDT ðŸš€ ðŸ“ˆ 13 Reddit, Inc.
38 RKLB ðŸ“ˆ 13 Rocket Lab Corporation
39 AEO ðŸš€ ðŸ“ˆ 12 American Eagle Outfitters, Inc.
40 GEV ðŸš€ 12 GE Vernova Inc.
41 LITE ðŸ“ˆ 12 Lumentum Holdings Inc.
42 LYG 12 Lloyds Banking Group Plc
43 NTAP 12 NetApp, Inc.
44 BCS 11 Barclays PLC
45 BX 11 Blackstone Inc.
46 CHYM 11 Chime Financial, Inc.
47 ENPH ðŸš€ 11 Enphase Energy, Inc.
48 HPE 11 Hewlett Packard Enterprise Comp
49 MMM 11 3M Company
50 RIG 11 Transocean Ltd (Switzerland)
51 VST ðŸ“ˆ 11 Vistra Corp.
52 COF 10 Capital One Financial Corporati
53 F 10 Ford Motor Company
54 BE ðŸš€ ðŸ“ˆ 9 Bloom Energy Corporation
55 CRCL ðŸš€ ðŸ“ˆ 9 Circle Internet Group, Inc.
56 EL 9 Estee Lauder Companies, Inc. (T
57 LMND ðŸš€ ðŸ“ˆ 9 Lemonade, Inc.
58 ORCL ðŸš€ 9 Oracle Corporation
59 STLA 9 Stellantis N.V.
60 U ðŸš€ 9 Unity Software Inc.
61 XYZ 9 Block, Inc.
62 AUR ðŸ“ˆ 8 Aurora Innovation, Inc.
63 EXEL 8 Exelixis, Inc.
64 GOOG 8 Alphabet Inc.
65 GOOGL 8 Alphabet Inc.
66 PSTG ðŸš€ 8 Everpure, Inc.
67 SHOP ðŸš€ 8 Shopify Inc.
68 UAA 8 Under Armour, Inc.
69 CCJ 7 Cameco Corporation
70 CHWY 7 Chewy, Inc.
71 CMG 7 Chipotle Mexican Grill, Inc.
72 CVNA ðŸ“ˆ 7 Carvana Co.
73 DAL 7 Delta Air Lines, Inc.
74 MARA 7 MARA Holdings, Inc.
75 PANW 7 Palo Alto Networks, Inc.
76 RCAT ðŸš€ ðŸ“ˆ 7 Red Cat Holdings, Inc.
77 RIOT ðŸš€ ðŸ“ˆ 7 Riot Platforms, Inc.
78 ROKU 7 Roku, Inc.
79 TPR ðŸš€ 7 Tapestry, Inc.
80 VTRS 7 Viatris Inc.
81 ABNB 6 Airbnb, Inc.
82 C 6 Citigroup, Inc.
83 CAVA 6 CAVA Group, Inc.
84 COIN ðŸ“ˆ 6 Coinbase Global, Inc. - 3
85 DELL ðŸš€ 6 Dell Technologies Inc.
86 DKNG 6 DraftKings Inc.
87 DOCU 6 DocuSign, Inc.
88 DT 6 Dynatrace, Inc.
89 ENTG 6 Entegris, Inc.
90 GILD 6 Gilead Sciences, Inc.
91 GME ðŸš€ ðŸ“ˆ 6 GameStop Corporation
92 GS 6 Goldman Sachs Group, Inc. (The)
93 MSFT 6 Microsoft Corporation
94 MU ðŸ“ˆ 6 Micron Technology, Inc.
95 NU 6 Nu Holdings Ltd.
96 PYPL 6 PayPal Holdings, Inc.
97 RBLX ðŸ“ˆ 6 Roblox Corporation
98 TCOM 6 Trip.com Group Limited
99 TWLO 6 Twilio Inc.
100 WULF ðŸš€ ðŸ“ˆ 6 TeraWulf Inc.
101 ACHR ðŸ“ˆ 5 Archer Aviation Inc.
102 CRM 5 Salesforce, Inc.
103 DASH 5 DoorDash, Inc.
104 DDOG ðŸš€ 5 Datadog, Inc.
105 FERG 5 Ferguson Enterprises Inc.
106 FLUT 5 Flutter Entertainment plc
107 GLW 5 Corning Incorporated
108 GPN ðŸš€ 5 Global Payments Inc.
109 GRAB 5 Grab Holdings Limited
110 IWM 5 iShares Russell 2000 ETF
111 MDB ðŸš€ 5 MongoDB, Inc.
112 NET 5 Cloudflare, Inc.
113 NRG 5 NRG Energy, Inc.
114 ONON 5 On Holding AG
115 QQQ 5 Invesco QQQ Trust, Series 1
116 SERV ðŸš€ ðŸ“ˆ 5 Serve Robotics Inc.
117 SMCI ðŸš€ ðŸ“ˆ 5 Super Micro Computer, Inc.
118 SMR ðŸ“ˆ 5 NuScale Power Corporation
119 SNOW 5 Snowflake Inc.
120 SOFI ðŸ“ˆ 5 SoFi Technologies, Inc.
121 SYM ðŸš€ ðŸ“ˆ 5 Symbotic Inc.
122 VRT ðŸš€ ðŸ“ˆ 5 Vertiv Holdings, LLC
123 ZS 5 Zscaler, Inc.