Wednesday December 31, 2025 Stocks Making A New Low Compared To N Days Ago Today $BAIG $COIN $HIMS $SIRI $BLSH $CLSK $GME $JOBY $ROBN $WYNN $EVGO $KLAR $SWKS $GFS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks making new highs Stocks making new lows Next: Stocks in a bollinger band squeeze →
Rank Ticker Days Since Previous Low Name
1 BAIG ðŸš€ ðŸ“ˆ 26 Leverage Shares 2X Long BBAI Da
2 COIN ðŸ“ˆ 26 Coinbase Global, Inc. - 3
3 HIMS ðŸ“ˆ 26 Hims & Hers Health, Inc.
4 SIRI 26 SiriusXM Holdings Inc.
5 BLSH 25 Bullish
6 CLSK ðŸ“ˆ 25 CleanSpark, Inc.
7 GME ðŸš€ ðŸ“ˆ 25 GameStop Corporation
8 JOBY ðŸ“ˆ 25 Joby Aviation, Inc.
9 ROBN ðŸš€ ðŸ“ˆ 25 T-Rex 2X Long HOOD Daily Target
10 WYNN 25 Wynn Resorts, Limited
11 EVGO ðŸš€ ðŸ“ˆ 24 EVgo Inc.
12 KLAR 24 Klarna Group plc
13 SWKS 23 Skyworks Solutions, Inc.
14 GFS 22 GlobalFoundries Inc.
15 ARCX ðŸ“ˆ 21 Tradr 2X Long ACHR Daily ETF
16 ACHR ðŸš€ ðŸ“ˆ 20 Archer Aviation Inc.
17 QXO ðŸ“ˆ 18 QXO, Inc.
18 FLEX 17 Flex Ltd.
19 M ðŸš€ 16 Macy's Inc
20 AS 15 Amer Sports, Inc.
21 OKTA ðŸš€ 15 Okta, Inc.
22 FLUT 14 Flutter Entertainment plc
23 GPN 14 Global Payments Inc.
24 MCD 14 McDonald's Corporation
25 HST 13 Host Hotels & Resorts, Inc.
26 SN 12 SharkNinja, Inc.
27 HOOD ðŸ“ˆ 11 Robinhood Markets, Inc.
28 RCL 11 Royal Caribbean Cruises Ltd.
29 BROS 10 Dutch Bros Inc.
30 DD ðŸš€ 10 DuPont de Nemours, Inc.
31 DG 10 Dollar General Corporation
32 RF 10 Regions Financial Corporation
33 APO 9 Apollo Global Management, Inc.
34 BABA 9 Alibaba Group Holding Limited
35 BBAI ðŸš€ ðŸ“ˆ 9 BigBear.ai, Inc.
36 CRCL ðŸš€ ðŸ“ˆ 9 Circle Internet Group, Inc.
37 CRWD 9 CrowdStrike Holdings, Inc.
38 GEHC 9 GE HealthCare Technologies Inc.
39 IWM 9 iShares Russell 2000 ETF
40 JD 9 JD.com, Inc.
41 PLTU ðŸš€ ðŸ“ˆ 9 Direxion Daily PLTR Bull 2X Sha
42 QCOM 9 QUALCOMM Incorporated
43 QUBX ðŸ“ˆ 9 Tradr 2X Long QUBT Daily ETF
44 SHOP ðŸš€ 9 Shopify Inc.
45 TNA 9 Direxion Small Cap Bull 3X Shar
46 UPST ðŸš€ ðŸ“ˆ 9 Upstart Holdings, Inc.
47 ZS 9 Zscaler, Inc.
48 ADI 8 Analog Devices, Inc.
49 APG 8 APi Group Corporation
50 APP ðŸ“ˆ 8 Applovin Corporation
51 EL 8 Estee Lauder Companies, Inc. (T
52 EXPE 8 Expedia Group, Inc.
53 FIG ðŸš€ 8 Figma, Inc.
54 MCHP 8 Microchip Technology Incorporat
55 NLY 8 Annaly Capital Management Inc.
56 NTAP 8 NetApp, Inc.
57 SMCI ðŸš€ ðŸ“ˆ 8 Super Micro Computer, Inc.
58 USB 8 U.S. Bancorp
59 VTR 8 Ventas, Inc.
60 ALLY 7 Ally Financial Inc.
61 AXP 7 American Express Company
62 CDNS 7 Cadence Design Systems, Inc.
63 CHYM 7 Chime Financial, Inc.
64 CRWV ðŸš€ ðŸ“ˆ 7 CoreWeave, Inc.
65 CWVX ðŸš€ ðŸ“ˆ 7 Tradr 2X Long CRWV Daily ETF
66 FSLR 7 First Solar, Inc.
67 HPE 7 Hewlett Packard Enterprise Comp
68 NTR 7 Nutrien Ltd.
69 PCAR 7 PACCAR Inc.
70 PYPL 7 PayPal Holdings, Inc.
71 QUBT ðŸš€ ðŸ“ˆ 7 Quantum Computing Inc.
72 RBRK ðŸš€ ðŸ“ˆ 7 Rubrik, Inc.
73 SOFI ðŸ“ˆ 7 SoFi Technologies, Inc.
74 VLO 7 Valero Energy Corporation
75 BHP 6 BHP Group Limited
76 CCJ 6 Cameco Corporation
77 COF 6 Capital One Financial Corporati
78 CX 6 Cemex, S.A.B. de C.V. Sponsored
79 FAS 6 Direxion Financial Bull 3X Shar
80 GILD 6 Gilead Sciences, Inc.
81 GLW 6 Corning Incorporated
82 IBKR 6 Interactive Brokers Group, Inc.
83 IBM 6 International Business Machines
84 LRCX 6 Lam Research Corporation
85 NWSA 6 News Corporation
86 ODFL 6 Old Dominion Freight Line, Inc.
87 QQQ 6 Invesco QQQ Trust, Series 1
88 RUN ðŸš€ ðŸ“ˆ 6 Sunrun Inc.
89 STM 6 STMicroelectronics N.V.
90 TJX 6 TJX Companies, Inc. (The)
91 WDC ðŸ“ˆ 6 Western Digital Corporation
92 ZTO 6 ZTO Express (Cayman) Inc.
93 ABNB 5 Airbnb, Inc.
94 ACN 5 Accenture plc
95 AGNC 5 AGNC Investment Corp.
96 AIG 5 American International Group, I
97 BEKE 5 KE Holdings Inc
98 CART 5 Maplebear Inc.
99 CRH 5 CRH PLC
100 CVNA ðŸ“ˆ 5 Carvana Co.
101 DOCU 5 DocuSign, Inc.
102 FOXA 5 Fox Corporation
103 GIS 5 General Mills, Inc.
104 JBS 5 JBS N.V.
105 JHX ðŸš€ 5 James Hardie Industries plc.
106 LI 5 Li Auto Inc.
107 NAIL ðŸš€ 5 Direxion Daily Homebuilders & S
108 NDAQ 5 Nasdaq, Inc.
109 NET 5 Cloudflare, Inc.
110 NTNX 5 Nutanix, Inc.
111 NUE 5 Nucor Corporation
112 NVT 5 nVent Electric plc
113 SNPS 5 Synopsys, Inc.
114 SOXL ðŸš€ ðŸ“ˆ 5 Direxion Daily Semiconductor Bu
115 SPG 5 Simon Property Group, Inc.
116 SPY 5 SPDR S&P 500
117 STX ðŸ“ˆ 5 Seagate Technology Holdings PLC
118 TOST 5 Toast, Inc.
119 TQQQ 5 ProShares UltraPro QQQ
120 TRU 5 TransUnion
121 U ðŸš€ 5 Unity Software Inc.
122 V 5 Visa Inc.
123 WTRG 5 Essential Utilities, Inc.