Monday September 15, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AAL $F $HOOD $CCL $KHC $VTRS $NCLH $DKNG $DAL $SCHW $ON $TGT $FIG $LUV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AAL 12.53 100,888,800
2 F 11.68 47,942,400
3 HOOD 📈 114.83 36,787,500
4 CCL 31.24 25,356,700
5 KHC 25.63 23,134,600
6 VTRS 9.60 17,794,700
7 NCLH 26.01 15,266,600
8 DKNG 42.83 10,876,500
9 DAL 58.42 9,773,300
10 SCHW 92.10 9,645,700
11 ON 48.11 9,330,200
12 TGT 88.56 9,310,900
13 FIG 🚀 54.12 8,938,800
14 LUV 31.43 8,911,000
15 HAL 21.79 8,711,400
16 BBWI 26.46 7,499,700
17 CRM 242.52 7,244,600
18 DIS 115.62 7,150,900
19 ABNB 120.37 7,060,400
20 BAX 23.80 7,038,000
21 BA 215.75 6,896,200
22 PTEN 5.41 6,538,200
23 BULL 🚀 📈 13.15 6,508,200
24 FTI 🚀 39.02 6,277,200
25 LYB 52.58 6,260,500
26 LVS 53.09 5,735,000
27 OXY 45.47 5,727,400
28 PM 161.64 5,584,100
29 BEKE 19.69 5,430,300
30 BKR 46.28 5,420,000
31 APA 22.91 5,405,700
32 ACN 237.87 5,385,900
33 TEM 📈 85.13 5,207,000
34 NDAQ 92.86 4,971,200
35 GM 🚀 58.95 4,773,400
36 UAL 🚀 📈 104.55 4,722,000
37 LEN 133.77 4,581,900
38 NTR 57.10 4,564,300
39 CPB 32.87 4,386,400
40 V 339.05 4,367,500
41 NTNX 78.21 4,296,700
42 LYV 172.38 4,176,500
43 HON 211.74 3,791,700
44 EXE 95.58 3,775,900
45 IP 45.57 3,748,300
46 BROS 62.10 3,569,300
47 KIM 22.34 3,417,200
48 MMM 156.66 3,219,500
49 FANG 134.53 3,109,100
50 CHYM 23.24 3,063,500
51 COO 65.48 2,923,600
52 BLSH 51.08 2,845,200
53 CRH 113.24 2,776,800
54 OVV 40.67 2,762,200
55 SJM 102.24 2,718,400
56 BBY 74.55 2,713,600
57 RCL 329.79 2,558,500
58 EXAS 53.43 2,558,000
59 KNX 41.60 2,497,700
60 FUTU 📈 180.67 2,351,600
61 CF 85.35 2,287,200
62 EOG 117.54 2,179,700
63 YPF 26.69 2,081,700
64 TEAM 173.87 2,033,100
65 PHM 134.84 2,008,100
66 ROST 147.05 1,946,200
67 GPN 84.16 1,871,800
68 NAIL 🚀 📈 84.64 1,755,400
69 Z 87.12 1,601,000
70 APTV 82.80 1,586,400
71 FLUT 278.00 1,530,600
72 GPC 139.04 1,454,500
73 CAH 150.27 1,207,400
74 YUMC 43.56 1,137,400
75 ZBH 100.96 957,800
76 ROBN 🚀 📈 70.83 714,300
77 DRN 9.79 670,100
78 ERX 54.73 185,500