Monday September 15, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AAL $F $HOOD $PCG $CCL $KHC $VTRS $NCLH $SLB $DKNG $DAL $SCHW $ON $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AAL 12.53 100,888,800
2 F 11.68 47,942,400
3 HOOD 114.83 36,787,500
4 PCG 15.34 28,078,100
5 CCL 31.24 25,356,700
6 KHC 25.63 23,134,600
7 VTRS 9.60 17,794,700
8 NCLH 26.01 15,266,600
9 SLB 34.77 14,218,500
10 DKNG 42.83 10,876,500
11 DAL 58.42 9,773,300
12 SCHW 92.10 9,645,700
13 ON 48.11 9,330,200
14 TGT 88.56 9,310,900
15 FIG 🚀 54.12 8,938,800
16 LUV 31.43 8,911,000
17 HAL 21.79 8,711,400
18 BBWI 26.46 7,499,700
19 PEP 140.64 7,279,600
20 CRM 242.52 7,244,600
21 DIS 115.62 7,150,900
22 ABNB 120.37 7,060,400
23 BAX 23.80 7,038,000
24 BA 215.75 6,896,200
25 PTEN 5.41 6,538,200
26 BULL 🚀 13.15 6,508,200
27 FTI 🚀 39.02 6,277,200
28 LYB 52.58 6,260,500
29 LVS 53.09 5,735,000
30 OXY 45.47 5,727,400
31 PM 161.64 5,584,100
32 BEKE 19.69 5,430,300
33 BKR 46.28 5,420,000
34 APA 22.91 5,405,700
35 ACN 237.87 5,385,900
36 TEM 85.13 5,207,000
37 CVX 157.31 5,030,500
38 NDAQ 92.86 4,971,200
39 GM 58.95 4,773,400
40 UAL 🚀 104.55 4,722,000
41 LEN 133.77 4,581,900
42 NTR 57.10 4,564,300
43 CPB 32.87 4,386,400
44 V 339.05 4,367,500
45 NTNX 78.21 4,296,700
46 LYV 172.38 4,176,500
47 HON 211.74 3,791,700
48 EXE 95.58 3,775,900
49 IP 45.57 3,748,300
50 BROS 62.10 3,569,300
51 KIM 22.34 3,417,200
52 MMM 156.66 3,219,500
53 FANG 134.53 3,109,100
54 CHYM 23.24 3,063,500
55 COO 65.48 2,923,600
56 BLSH 51.08 2,845,200
57 CRH 113.24 2,776,800
58 OVV 40.67 2,762,200
59 SJM 102.24 2,718,400
60 BBY 74.55 2,713,600
61 RCL 329.79 2,558,500
62 EXAS 53.43 2,558,000
63 KNX 41.60 2,497,700
64 FUTU 180.67 2,351,600
65 CF 85.35 2,287,200
66 EOG 117.54 2,179,700
67 YPF 26.69 2,081,700
68 TEAM 173.87 2,033,100
69 PHM 134.84 2,008,100
70 ROST 147.05 1,946,200
71 GPN 84.16 1,871,800
72 NAIL 🚀 84.64 1,755,400
73 Z 87.12 1,601,000
74 APTV 82.80 1,586,400
75 FLUT 278.00 1,530,600
76 GPC 139.04 1,454,500
77 BDX 185.74 1,334,800
78 CAH 150.27 1,207,400
79 YUMC 43.56 1,137,400
80 ZBH 100.96 957,800
81 ROBN 🚀 70.83 714,300
82 DRN 9.79 670,100
83 ERX 54.73 185,500