Monday September 15, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AAL $F $HOOD $CCL $KHC $PCG $VTRS $NCLH $DKNG $SLB $ON $FIG $SCHW $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AAL 12.53 99,760,141
2 F 11.68 44,655,550
3 HOOD 114.83 36,584,728
4 CCL 31.24 23,626,767
5 KHC 25.63 23,114,173
6 PCG 15.34 23,088,401
7 VTRS 9.60 16,497,797
8 NCLH 26.01 15,248,774
9 DKNG 42.83 10,780,205
10 SLB 34.77 10,279,019
11 ON 48.11 9,233,086
12 FIG 🚀 54.12 8,694,613
13 SCHW 92.10 8,657,765
14 TGT 88.56 8,444,083
15 DAL 58.42 8,159,294
16 LUV 31.43 7,617,660
17 BBWI 26.46 7,494,503
18 PEP 140.64 7,082,722
19 ABNB 120.37 7,043,359
20 HAL 21.79 7,017,819
21 CRM 242.52 6,548,018
22 PTEN 5.41 6,359,311
23 BULL 🚀 13.15 6,336,095
24 BAX 23.80 6,194,915
25 BA 215.75 6,193,380
26 DIS 115.62 6,035,375
27 LYB 52.58 5,603,030
28 BKR 46.28 5,415,546
29 TEM 85.13 5,142,344
30 APA 22.91 5,122,833
31 OXY 45.47 4,994,007
32 FTI 🚀 39.02 4,969,303
33 NDAQ 92.86 4,953,616
34 LVS 53.09 4,827,997
35 UAL 🚀 104.55 4,661,704
36 ACN 237.87 4,387,077
37 PM 161.64 4,368,090
38 NTR 57.10 4,294,154
39 CPB 32.87 4,133,282
40 NTNX 78.21 4,106,325
41 LEN 133.77 4,055,089
42 IP 45.57 3,713,614
43 HON 211.74 3,698,307
44 CVX 157.31 3,690,612
45 V 339.05 3,676,950
46 EXE 95.58 3,616,200
47 BROS 62.10 3,530,845
48 BEKE 19.69 3,457,348
49 GM 58.95 3,351,446
50 LYV 172.38 3,199,661
51 FANG 134.53 3,081,518
52 CHYM 23.24 3,057,504
53 BLSH 51.08 2,750,947
54 COO 65.48 2,654,674
55 RCL 329.79 2,555,370
56 EXAS 53.43 2,521,916
57 OVV 40.67 2,519,445
58 MMM 156.66 2,501,886
59 BBY 74.55 2,347,804
60 FUTU 180.67 2,321,055
61 KNX 41.60 2,144,644
62 TEAM 173.87 2,031,670
63 PHM 134.84 2,002,627
64 YPF 26.69 1,919,128
65 CRH 113.24 1,815,941
66 CF 85.35 1,802,533
67 EOG 117.54 1,798,019
68 ROST 147.05 1,739,694
69 NAIL 🚀 84.64 1,735,871
70 KIM 22.34 1,703,607
71 SJM 102.24 1,665,230
72 Z 87.12 1,554,214
73 FLUT 278.00 1,530,549
74 GPN 84.16 1,381,691
75 APTV 82.80 1,306,702
76 BDX 185.74 1,062,088
77 YUMC 43.56 1,016,987
78 CAH 150.27 1,001,397
79 ZBH 100.96 763,607
80 ROBN 🚀 70.83 701,924
81 GPC 139.04 687,399
82 DRN 9.79 668,119
83 ERX 54.73 185,470