Friday September 19, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $INTC $CPNG $T $WULF $VG $XOM $NTNX $PCG $WMT $AGNC $NKE $TLT $KO $VZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 INTC 🚀 29.58 225,026,600
2 CPNG 32.88 111,558,900
3 T 28.99 62,060,800
4 WULF 🚀 10.98 52,518,900
5 VG 13.27 49,645,100
6 XOM 112.84 38,733,200
7 NTNX 77.09 36,193,700
8 PCG 14.90 35,148,000
9 WMT 102.30 34,722,100
10 AGNC 9.97 33,487,900
11 NKE 🚀 70.89 33,401,200
12 TLT 89.02 32,446,700
13 KO 66.44 31,090,100
14 VZ 43.49 29,151,800
15 DIS 113.72 23,389,700
16 NLY 21.35 21,158,000
17 SW 43.83 19,817,700
18 PYPL 68.22 19,757,700
19 PR 13.26 19,190,800
20 DOW 23.49 19,100,000
21 PDD 129.47 17,398,600
22 PBR 12.64 17,218,000
23 CVX 156.13 16,709,900
24 PTEN 5.35 15,243,400
25 UWMC 6.41 14,707,900
26 CX 9.06 14,325,500
27 NCLH 25.22 14,261,800
28 ET 17.31 13,746,900
29 DVN 33.97 13,569,100
30 MCHP 65.15 13,348,400
31 QXO 20.62 13,214,500
32 MNST 64.13 13,012,700
33 CRDO 169.56 12,621,900
34 EXE 98.50 11,903,400
35 PINS 35.80 11,902,100
36 RDDT 🚀 264.32 11,572,500
37 AEO 🚀 18.86 11,342,100
38 APA 23.48 11,096,100
39 HON 209.37 11,005,200
40 FI 131.79 10,593,600
41 VST 211.16 9,186,400
42 AR 31.68 9,119,800
43 OMC 75.02 8,425,700
44 EXEL 40.10 7,751,500
45 SU 41.54 7,717,200
46 TMF 40.30 7,430,300
47 XP 19.76 7,084,500
48 CNQ 31.59 6,934,500
49 EOG 115.96 6,830,300
50 PBR-A 11.71 6,788,800
51 HD 415.78 6,710,100
52 AA 32.46 6,381,600
53 YPF 23.86 6,277,200
54 CELH 🚀 54.73 6,076,100
55 ZM 84.16 5,931,000
56 WDAY 233.62 5,925,700
57 KMX 58.41 5,808,800
58 BBY 72.25 5,600,600
59 BEKE 19.76 5,379,000
60 ADI 245.33 5,182,600
61 OVV 41.23 5,143,800
62 NUE 133.26 4,919,200
63 BG 79.19 4,707,800
64 COST 951.16 4,601,700
65 DECK 🚀 113.84 4,543,800
66 Z 86.74 4,524,600
67 EQNR 24.13 4,108,900
68 FANG 139.67 4,089,400
69 TECK 39.22 4,049,000
70 KNX 40.01 3,994,600
71 LYV 163.69 3,822,600
72 IONS 61.01 3,305,100
73 GUSH 23.70 1,488,200
74 GPC 137.33 1,444,800
75 ERX 54.91 194,600