Friday September 19, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $INTC $WULF $TLT $AGNC $T $NTNX $PCG $PYPL $WMT $CPNG $NKE $XOM $PBR $PDD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 INTC 🚀 29.58 217,623,014
2 WULF 🚀 10.98 51,303,933
3 TLT 89.02 31,580,292
4 AGNC 9.97 30,531,840
5 T 28.99 30,484,035
6 NTNX 77.09 26,937,795
7 PCG 14.90 21,383,058
8 PYPL 68.22 17,327,007
9 WMT 102.30 16,850,857
10 CPNG 32.88 16,754,995
11 NKE 🚀 70.89 16,422,837
12 XOM 112.84 15,885,053
13 PBR 12.64 15,776,512
14 PDD 129.47 14,899,972
15 DIS 113.72 14,833,143
16 KO 66.44 13,673,455
17 PTEN 5.35 12,994,713
18 CX 9.06 12,835,012
19 VZ 43.49 12,393,326
20 PR 13.26 11,969,173
21 CRDO 169.56 11,611,141
22 DOW 23.49 11,183,221
23 MCHP 65.15 11,005,386
24 ET 17.31 10,986,365
25 MNST 64.13 10,594,796
26 NCLH 25.22 9,973,874
27 EXE 98.50 9,970,791
28 HON 209.37 9,597,772
29 APA 23.48 9,526,471
30 NLY 21.35 9,504,453
31 CVX 156.13 8,776,301
32 UWMC 6.41 8,695,919
33 AEO 🚀 18.86 8,424,852
34 RDDT 🚀 264.32 8,146,863
35 VG 13.27 7,530,327
36 PINS 35.80 7,367,398
37 TMF 40.30 7,341,275
38 SW 43.83 7,171,424
39 QXO 20.62 6,919,172
40 XP 19.76 6,878,973
41 DVN 33.97 6,796,863
42 PBR-A 11.71 6,346,412
43 YPF 23.86 6,169,656
44 CELH 🚀 54.73 5,618,110
45 CNQ 31.59 5,586,129
46 EXEL 40.10 5,356,854
47 ZM 84.16 5,102,922
48 WDAY 233.62 4,749,514
49 AA 32.46 4,538,611
50 Z 86.74 4,204,717
51 AR 31.68 4,114,051
52 OMC 75.02 4,079,979
53 COST 951.16 3,906,352
54 VST 211.16 3,887,031
55 SU 41.54 3,884,591
56 ADI 245.33 3,883,477
57 EQNR 24.13 3,842,802
58 TECK 39.22 3,759,059
59 FI 131.79 3,717,597
60 FANG 139.67 3,595,490
61 BEKE 19.76 3,464,345
62 HD 415.78 3,451,727
63 IONS 61.01 3,124,246
64 EOG 115.96 3,027,632
65 BBY 72.25 2,735,874
66 KNX 40.01 2,611,780
67 OVV 41.23 2,574,639
68 KMX 58.41 2,408,288
69 LYV 163.69 2,367,200
70 NUE 133.26 2,298,916
71 DECK 🚀 113.84 2,094,329
72 BG 79.19 1,710,500
73 GUSH 23.70 1,484,644
74 GPC 137.33 530,389
75 ERX 54.91 194,505