Thursday October 16, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $RGTI $SPY $BBAI $ACHR $SOFI $CLF $RF $QBTS $IWM $SNAP $QUBT $IREN $RKT $GRAB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 RGTI 🚀 📈 138,635,900 Rigetti Computing, Inc.
2 SPY 110,563,300 State Street SPDR S&P 500 ETF T
3 BBAI 🚀 📈 96,101,600 BigBear.ai, Inc.
4 ACHR 📈 85,732,200 Archer Aviation Inc.
5 SOFI 📈 73,472,500 SoFi Technologies, Inc.
6 CLF 🚀 63,754,700 Cleveland-Cliffs Inc.
7 RF 56,001,800 Regions Financial Corporation
8 QBTS 🚀 📈 55,798,000 D-Wave Quantum Inc.
9 IWM 52,740,400 iShares Russell 2000 ETF
10 SNAP 50,038,600 Snap Inc.
11 QUBT 🚀 📈 49,848,000 Quantum Computing Inc.
12 IREN 🚀 📈 46,540,000 IREN LIMITED
13 RKT 41,103,000 Rocket Companies, Inc.
14 GRAB 39,900,500 Grab Holdings Limited
15 AAPL 39,777,000 Apple Inc.
16 WULF 🚀 📈 39,053,000 TeraWulf Inc.
17 IONQ 🚀 📈 35,988,400 IonQ, Inc.
18 RKLB 📈 23,835,200 Rocket Lab Corporation
19 HOOD 📈 23,359,400 Robinhood Markets, Inc.
20 OKLO 🚀 📈 23,266,900 Oklo Inc.
21 RIOT 🚀 📈 22,941,100 Riot Platforms, Inc.
22 HAL 22,870,500 Halliburton Company
23 C 20,534,000 Citigroup, Inc.
24 PYPL 19,258,500 PayPal Holdings, Inc.
25 ERIC 🚀 19,093,700 Ericsson
26 AUR 📈 18,931,900 Aurora Innovation, Inc.
27 MP 📈 18,653,700 MP Materials Corp.
28 CCL 18,101,200 Carnival Corporation
29 UBER 17,214,800 Uber Technologies, Inc.
30 MSFT 15,559,600 Microsoft Corporation
31 NKE 🚀 15,349,700 Nike, Inc.
32 FCX 15,081,000 Freeport-McMoRan, Inc.
33 NBIS 🚀 📈 14,207,700 Nebius Group N.V.
34 MSTR 📈 13,817,900 Strategy Inc
35 CVE 13,467,800 Cenovus Energy Inc
36 BE 🚀 📈 13,382,000 Bloom Energy Corporation
37 CMG 12,209,600 Chipotle Mexican Grill, Inc.
38 XOM 11,782,200 Exxon Mobil Corporation
39 RCAT 🚀 📈 11,590,500 Red Cat Holdings, Inc.
40 NCLH 10,737,200 Norwegian Cruise Line Holdings
41 OXY 10,736,400 Occidental Petroleum Corporatio
42 PR 10,480,100 Permian Resources Corporation
43 PTON 📈 9,298,700 Peloton Interactive, Inc.
44 PINS 🚀 8,751,900 Pinterest, Inc.
45 LUNR 🚀 📈 8,201,800 Intuitive Machines, Inc.
46 AI 🚀 8,140,900 C3.ai, Inc.
47 COF 7,841,900 Capital One Financial Corporati
48 COIN 📈 7,611,900 Coinbase Global, Inc. - 3
49 UAA 7,526,700 Under Armour, Inc.
50 CRCL 🚀 📈 7,387,800 Circle Internet Group, Inc.
51 TOST 6,964,400 Toast, Inc.
52 QXO 📈 6,891,900 QXO, Inc.
53 AFRM 📈 6,830,200 Affirm Holdings, Inc.
54 DVN 🚀 6,797,900 Devon Energy Corporation
55 RUN 🚀 📈 6,770,500 Sunrun Inc.
56 CNQ 6,762,300 Canadian Natural Resources Limi
57 BX 6,474,900 Blackstone Inc.
58 MO 6,458,100 Altria Group, Inc.
59 UPST 🚀 📈 6,426,400 Upstart Holdings, Inc.
60 BP 6,282,300 BP p.l.c.
61 V 6,241,500 Visa Inc.
62 DJT 🚀 📈 6,234,700 Trump Media & Technology Group
63 RBLX 📈 6,151,900 Roblox Corporation
64 ALLY 5,972,300 Ally Financial Inc.
65 PTEN 5,961,100 Patterson-UTI Energy, Inc.
66 XYZ 5,590,300 Block, Inc.
67 BA 5,555,200 Boeing Company (The)
68 SYF 5,551,600 Synchrony Financial
69 PBR-A 5,290,000 Petroleo Brasileiro S.A. Petrob
70 DLTR 5,248,000 Dollar Tree, Inc.
71 ORLY 5,148,300 O'Reilly Automotive, Inc.
72 PM 5,110,000 Philip Morris International Inc
73 CMA 5,012,400 Comerica Incorporated
74 CPNG 🚀 4,908,800 Coupang, Inc.
75 ACN 4,800,800 Accenture plc
76 EVGO 🚀 📈 4,568,200 EVgo Inc.
77 SONY 4,430,200 Sony Group Corporation
78 EOG 4,392,000 EOG Resources, Inc.
79 MMM 4,279,200 3M Company
80 CHYM 4,278,700 Chime Financial, Inc.
81 KTOS 📈 4,160,300 Kratos Defense & Security Solut
82 LI 3,948,800 Li Auto Inc.
83 OVV 3,675,100 Ovintiv Inc. (DE)
84 KLAR 🚀 3,591,300 Klarna Group plc
85 LMND 🚀 📈 3,572,200 Lemonade, Inc.
86 GEV 🚀 3,500,600 GE Vernova Inc.
87 LYB 🚀 3,484,500 LyondellBasell Industries NV
88 DHI 3,474,200 D.R. Horton, Inc.
89 SW 3,430,300 Smurfit WestRock plc
90 TME 3,356,000 Tencent Music Entertainment Gro
91 BEKE 3,350,700 KE Holdings Inc
92 SU 3,320,900 Suncor Energy Inc.
93 GS 3,160,900 Goldman Sachs Group, Inc. (The)
94 NTR 3,065,800 Nutrien Ltd.
95 IOT 🚀 2,958,800 Samsara Inc.
96 FIGR 🚀 📈 2,889,200 Figure Technology Solutions, In
97 CF 🚀 2,873,900 CF Industries Holdings, Inc.
98 HD 2,783,700 Home Depot, Inc. (The)
99 FUTU 📈 2,767,300 Futu Holdings Limited
100 NTNX 2,743,600 Nutanix, Inc.
101 TEAM 2,726,100 Atlassian Corporation
102 VLO 2,661,300 Valero Energy Corporation
103 BIDU 2,654,800 Baidu, Inc.
104 RCL 2,641,100 Royal Caribbean Cruises Ltd.
105 NET 2,588,400 Cloudflare, Inc.
106 NXPI 2,477,700 NXP Semiconductors N.V.
107 CAVA 2,446,100 CAVA Group, Inc.
108 CRH 2,414,300 CRH PLC
109 NDAQ 2,219,400 Nasdaq, Inc.
110 NTAP 2,093,800 NetApp, Inc.
111 RBRK 🚀 📈 2,086,200 Rubrik, Inc.
112 GFS 1,952,200 GlobalFoundries Inc.
113 FANG 1,915,000 Diamondback Energy, Inc.
114 GPN 🚀 1,855,900 Global Payments Inc.
115 CDNS 1,788,400 Cadence Design Systems, Inc.
116 BLDR 1,557,300 Builders FirstSource, Inc.
117 APG 1,515,600 APi Group Corporation
118 TPR 🚀 1,432,100 Tapestry, Inc.
119 NUE 1,365,400 Nucor Corporation
120 SPOT 🚀 1,293,500 Spotify Technology S.A.
121 EH 937,400 EHang Holdings Limited
122 ULTA 446,800 Ulta Beauty, Inc.