Thursday October 16, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $RGTI $SPY $BBAI $ACHR $SOFI $CLF $RF $QBTS $IWM $SNAP $QUBT $IREN $RKT $GRAB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 RGTI 🚀 📈 47.97 138,635,900
2 SPY 660.64 110,563,300
3 BBAI 🚀 📈 7.70 96,101,600
4 ACHR 📈 11.87 85,732,200
5 SOFI 📈 26.60 73,472,500
6 CLF 🚀 13.56 63,754,700
7 RF 23.35 56,001,800
8 QBTS 🚀 📈 40.46 55,798,000
9 IWM 245.06 52,740,400
10 SNAP 7.76 50,038,600
11 QUBT 🚀 📈 18.74 49,848,000
12 IREN 🚀 📈 61.83 46,540,000
13 RKT 📈 16.55 41,103,000
14 GRAB 5.71 39,900,500
15 AAPL 247.45 39,777,000
16 WULF 🚀 📈 13.86 39,053,000
17 IONQ 🚀 📈 65.59 35,988,400
18 RKLB 📈 67.00 23,835,200
19 HOOD 📈 131.44 23,359,400
20 OKLO 🚀 📈 162.14 23,266,900
21 RIOT 📈 19.55 22,941,100
22 HAL 21.82 22,870,500
23 C 96.26 20,534,000
24 TNA 46.46 20,157,200
25 PYPL 66.05 19,258,500
26 ERIC 🚀 9.48 19,093,700
27 AUR 📈 5.23 18,931,900
28 MP 📈 83.84 18,653,700
29 CCL 28.21 18,101,200
30 UBER 92.52 17,214,800
31 MSFT 511.61 15,559,600
32 NKE 🚀 66.84 15,349,700
33 FCX 41.70 15,081,000
34 BITX 📈 48.47 14,228,900
35 NBIS 🚀 📈 123.04 14,207,700
36 MSTR 📈 283.84 13,817,900
37 CVE 16.74 13,467,800
38 BE 🚀 📈 115.09 13,382,000
39 CMG 41.76 12,209,600
40 XOM 110.64 11,782,200
41 RCAT 🚀 📈 12.86 11,590,500
42 NCLH 22.85 10,737,200
43 OXY 41.04 10,736,400
44 PR 12.09 10,480,100
45 PTON 🚀 📈 7.52 9,298,700
46 PINS 32.59 8,751,900
47 LUNR 🚀 📈 11.83 8,201,800
48 AI 🚀 18.06 8,140,900
49 COF 203.15 7,841,900
50 COIN 📈 330.25 7,611,900
51 UAA 4.76 7,526,700
52 CRCL 🚀 📈 128.46 7,387,800
53 TOST 37.40 6,964,400
54 QXO 📈 18.93 6,891,900
55 AFRM 📈 69.07 6,830,200
56 DVN 32.03 6,797,900
57 RUN 🚀 📈 20.14 6,770,500
58 CNQ 30.21 6,762,300
59 BX 157.97 6,474,900
60 MO 64.26 6,458,100
61 UPST 🚀 📈 47.78 6,426,400
62 LCID 20.53 6,292,100
63 BP 32.78 6,282,300
64 V 335.40 6,241,500
65 DJT 🚀 📈 15.78 6,234,700
66 RBLX 📈 134.49 6,151,900
67 ALLY 38.45 5,972,300
68 PTEN 5.62 5,961,100
69 CONL 🚀 📈 35.05 5,755,800
70 XYZ 74.54 5,590,300
71 BA 211.89 5,555,200
72 SYF 70.25 5,551,600
73 PBR-A 10.83 5,290,000
74 DLTR 94.03 5,248,000
75 ORLY 101.17 5,148,300
76 PM 155.98 5,110,000
77 CMA 73.85 5,012,400
78 CPNG 31.50 4,908,800
79 ACN 234.02 4,800,800
80 EVGO 🚀 📈 4.29 4,568,200
81 SONY 28.50 4,430,200
82 EOG 107.25 4,392,000
83 MMM 151.41 4,279,200
84 CHYM 17.54 4,278,700
85 KTOS 📈 88.62 4,160,300
86 LI 22.57 3,948,800
87 QUBX 20.33 3,762,500
88 OVV 36.44 3,675,100
89 KLAR 35.48 3,591,300
90 LMND 🚀 📈 47.55 3,572,200
91 GEV 602.00 3,500,600
92 LYB 45.86 3,484,500
93 DHI 152.92 3,474,200
94 SW 41.32 3,430,300
95 TME 22.63 3,356,000
96 BEKE 18.28 3,350,700
97 SU 38.58 3,320,900
98 GS 758.09 3,160,900
99 NTR 56.42 3,065,800
100 IOT 🚀 36.42 2,958,800
101 FIGR 40.46 2,889,200
102 CF 83.02 2,873,900
103 NFLX 1183.59 2,832,600
104 HD 387.39 2,783,700
105 FUTU 📈 156.60 2,767,300
106 NTNX 66.74 2,743,600
107 TEAM 150.13 2,726,100
108 CRCG 8.27 2,675,700
109 VLO 156.39 2,661,300
110 BIDU 120.89 2,654,800
111 RCL 298.51 2,641,100
112 NET 211.40 2,588,400
113 NXPI 217.41 2,477,700
114 CAVA 63.36 2,446,100
115 CRH 116.94 2,414,300
116 NDAQ 87.94 2,219,400
117 NTAP 119.40 2,093,800
118 RBRK 📈 78.64 2,086,200
119 GFS 34.58 1,952,200
120 FANG 139.44 1,915,000
121 AAPU 30.40 1,873,100
122 GPN 83.66 1,855,900
123 OKLL 119.82 1,813,400
124 CDNS 324.25 1,788,400
125 GUSH 21.21 1,617,000
126 BLDR 122.95 1,557,300
127 APG 34.43 1,515,600
128 TPR 116.51 1,432,100
129 NUE 132.66 1,365,400
130 SPOT 664.46 1,293,500
131 ARCX 📈 20.75 1,271,000
132 FAS 156.45 1,264,800
133 NAIL 🚀 📈 63.64 1,166,200
134 BAIG 24.10 973,900
135 EH 📈 17.94 937,400
136 ROBN 🚀 📈 88.03 626,000
137 NEBX 74.86 593,300
138 ULTA 537.29 446,800
139 RETL 9.18 414,300
140 MSFU 50.53 337,100
141 IONL 📈 88.33 315,900
142 QBTX 📈 384.56 311,500
143 ERX 51.20 267,600
144 RGTU 321.00 93,800