Tuesday October 28, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $F $QS $AAL $JOBY $ACHR $QUBT $MARA $IONQ $SOUN $IWM $KDP $WBD $NU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 BBAI 🚀 📈 357,605,500 BigBear.ai, Inc.
2 F 96,738,500 Ford Motor Company
3 QS 🚀 📈 57,775,600 QuantumScape Corporation
4 AAL 53,810,900 American Airlines Group, Inc.
5 JOBY 📈 51,073,600 Joby Aviation, Inc.
6 ACHR 📈 49,821,400 Archer Aviation Inc.
7 QUBT 🚀 📈 42,666,700 Quantum Computing Inc.
8 MARA 40,462,100 MARA Holdings, Inc.
9 IONQ 🚀 📈 35,730,100 IonQ, Inc.
10 SOUN 🚀 📈 31,267,000 SoundHound AI, Inc.
11 IWM 28,075,900 iShares Russell 2000 ETF
12 KDP 26,860,700 Keurig Dr Pepper Inc.
13 WBD 📈 25,825,200 Warner Bros. Discovery, Inc. -
14 NU 19,672,500 Nu Holdings Ltd.
15 ENPH 🚀 13,887,500 Enphase Energy, Inc.
16 HIMS 🚀 📈 13,822,100 Hims & Hers Health, Inc.
17 CMG 12,383,400 Chipotle Mexican Grill, Inc.
18 LUV 🚀 11,384,700 Southwest Airlines Company
19 OWL 11,143,500 Blue Owl Capital Inc.
20 RCAT 🚀 📈 10,828,000 Red Cat Holdings, Inc.
21 VST 📈 9,390,500 Vistra Corp.
22 PR 9,047,600 Permian Resources Corporation
23 DAL 8,516,600 Delta Air Lines, Inc.
24 MSTR 📈 7,996,800 Strategy Inc
25 GME 🚀 📈 7,984,100 GameStop Corporation
26 CRCL 🚀 📈 7,857,500 Circle Internet Group, Inc.
27 PM 7,725,500 Philip Morris International Inc
28 USB 7,549,200 U.S. Bancorp
29 SCHW 7,090,300 Charles Schwab Corporation (The
30 WDC 📈 7,031,900 Western Digital Corporation
31 PTON 📈 6,832,700 Peloton Interactive, Inc.
32 AES 6,781,600 The AES Corporation
33 ONON 6,646,300 On Holding AG
34 COIN 📈 6,527,800 Coinbase Global, Inc. - 3
35 TEM 📈 6,521,200 Tempus AI, Inc.
36 STX 📈 6,501,000 Seagate Technology Holdings PLC
37 TOST 6,030,500 Toast, Inc.
38 SO 6,012,800 Southern Company (The)
39 MO 6,000,600 Altria Group, Inc.
40 SERV 🚀 📈 6,000,300 Serve Robotics Inc.
41 BAX 5,722,700 Baxter International Inc.
42 UAL 🚀 📈 5,628,600 United Airlines Holdings, Inc.
43 UPST 🚀 📈 5,486,700 Upstart Holdings, Inc.
44 RUN 🚀 📈 5,091,600 Sunrun Inc.
45 TER 🚀 📈 5,016,800 Teradyne, Inc.
46 FIG 🚀 4,810,100 Figma, Inc.
47 GILD 4,723,500 Gilead Sciences, Inc.
48 RDDT 🚀 📈 4,565,000 Reddit, Inc.
49 D 4,476,500 Dominion Energy, Inc.
50 CRH 4,022,800 CRH PLC
51 CART 3,836,900 Maplebear Inc.
52 LUNR 🚀 📈 3,831,700 Intuitive Machines, Inc.
53 LULU 3,800,100 lululemon athletica inc.
54 BX 3,654,000 Blackstone Inc.
55 AFRM 📈 3,596,000 Affirm Holdings, Inc.
56 GEV 🚀 3,589,300 GE Vernova Inc.
57 PSKY 🚀 3,481,800 Paramount Skydance Corporation
58 EXE 3,350,900 Expand Energy Corporation
59 ELAN 3,238,600 Elanco Animal Health Incorporat
60 KNX 3,109,100 Knight-Swift Transportation Hol
61 EOG 3,064,900 EOG Resources, Inc.
62 COF 2,953,300 Capital One Financial Corporati
63 CELH 🚀 2,894,100 Celsius Holdings, Inc.
64 SEDG 🚀 📈 2,816,500 SolarEdge Technologies, Inc.
65 DASH 2,775,500 DoorDash, Inc.
66 RBRK 🚀 📈 2,674,600 Rubrik, Inc.
67 IBKR 2,595,300 Interactive Brokers Group, Inc.
68 ALB 📈 2,509,900 Albemarle Corporation
69 CAVA 2,449,500 CAVA Group, Inc.
70 MMM 2,448,100 3M Company
71 EL 2,441,900 Estee Lauder Companies, Inc. (T
72 TPR 🚀 2,397,800 Tapestry, Inc.
73 SYF 2,322,100 Synchrony Financial
74 DHR 2,251,700 Danaher Corporation
75 DT 2,233,500 Dynatrace, Inc.
76 ADM 2,104,200 Archer-Daniels-Midland Company
77 COST 2,090,800 Costco Wholesale Corporation
78 Z 1,910,400 Zillow Group, Inc.
79 ALLY 1,879,400 Ally Financial Inc.
80 WDAY 1,748,400 Workday, Inc.
81 LYV 1,702,300 Live Nation Entertainment, Inc.
82 PSTG 🚀 1,676,300 Everpure, Inc.
83 CHYM 1,674,000 Chime Financial, Inc.
84 NTAP 1,667,200 NetApp, Inc.
85 DOCU 1,637,300 DocuSign, Inc.
86 TRU 1,531,500 TransUnion
87 COO 1,512,600 The Cooper Companies, Inc.
88 APG 1,493,800 APi Group Corporation
89 GPN 🚀 1,472,500 Global Payments Inc.
90 YUM 1,451,300 Yum! Brands, Inc.
91 CNM 1,366,100 Core & Main, Inc.
92 CMA 1,325,900 Comerica Incorporated
93 DOCS 1,279,100 Doximity, Inc.
94 TCOM 1,274,900 Trip.com Group Limited
95 JEF 1,259,600 Jefferies Financial Group Inc.
96 NTNX 1,184,800 Nutanix, Inc.
97 NTR 1,051,600 Nutrien Ltd.
98 NNOX 🚀 1,014,100 NANO-X IMAGING LTD
99 TMO 992,700 Thermo Fisher Scientific Inc
100 ZBH 956,500 Zimmer Biomet Holdings, Inc.
101 EH 829,500 EHang Holdings Limited