Tuesday November 18, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $GOOGL $HPE $GOOG $CSCO $PYPL $CDE $ANET $TOST $MCHP $JPM $CRM $EQX $NEM $XYZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 GOOGL 284.28 49,158,700
2 HPE 20.90 43,252,800
3 GOOG 284.96 29,702,200
4 CSCO 77.37 26,025,500
5 PYPL 60.70 18,446,600
6 CDE 📈 14.38 15,555,300
7 ANET 123.45 12,561,100
8 TOST 33.74 10,411,000
9 MCHP 50.87 9,779,900
10 JPM 299.41 8,077,300
11 CRM 233.50 8,045,100
12 EQX 12.60 7,822,500
13 NEM 86.60 7,778,800
14 XYZ 57.64 7,519,700
15 SBUX 83.33 7,189,400
16 ON 45.56 7,133,100
17 GLW 80.12 6,889,700
18 UPS 92.83 6,347,800
19 TMUS 213.08 5,857,300
20 BX 136.53 5,751,100
21 PANW 201.00 5,373,200
22 AFRM 65.69 5,000,800
23 IBM 289.95 4,861,900
24 NWSA 25.31 4,772,200
25 CAVA 45.05 4,293,100
26 CSGP 66.81 3,961,800
27 APP 📈 526.01 3,927,300
28 SRE 91.60 3,882,400
29 ENTG 72.76 3,517,900
30 LYV 131.33 3,377,500
31 ACN 240.00 3,375,300
32 HMY 16.79 3,306,700
33 EBAY 81.83 3,305,000
34 COST 895.08 2,984,700
35 TER 🚀 163.72 2,803,700
36 NXPI 188.59 2,776,900
37 RBRK 📈 68.80 2,733,600
38 GGLL 📈 84.29 2,693,100
39 PSTG 🚀 82.17 2,552,700
40 BALL 47.53 2,377,400
41 ZM 81.31 2,354,100
42 NTNX 64.01 2,347,300
43 SGI 83.88 2,101,600
44 GPN 72.03 2,053,100
45 AEM 166.49 1,877,900
46 SJM 106.69 1,641,500
47 ZS 293.11 1,184,100