Thursday November 20, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $F $NIO $AMD $BMNR $NOK $MARA $RGTI $MU $WBD $UBER $QUBT $IONQ $VZ $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 F 95,861,900 Ford Motor Company
2 NIO 🚀 📈 70,236,800 NIO Inc.
3 AMD 66,342,900 Advanced Micro Devices, Inc.
4 BMNR 📈 62,020,700 BitMine Immersion Technologies,
5 NOK 🚀 55,834,400 Nokia Corporation Sponsored
6 MARA 55,553,200 MARA Holdings, Inc.
7 RGTI 🚀 📈 54,124,700 Rigetti Computing, Inc.
8 MU 📈 47,420,700 Micron Technology, Inc.
9 WBD 📈 46,807,500 Warner Bros. Discovery, Inc. -
10 UBER 41,734,000 Uber Technologies, Inc.
11 QUBT 🚀 📈 34,810,300 Quantum Computing Inc.
12 IONQ 🚀 📈 33,669,500 IonQ, Inc.
13 VZ 32,173,600 Verizon Communications Inc.
14 VALE 31,217,100 VALE S.A.
15 MSTR 📈 27,684,400 Strategy Inc
16 MSFT 26,802,500 Microsoft Corporation
17 SNDK 🚀 📈 26,590,900 Sandisk Corporation
18 RIOT 🚀 📈 21,872,500 Riot Platforms, Inc.
19 PYPL 21,059,300 PayPal Holdings, Inc.
20 ET 20,519,000 Energy Transfer LP
21 CRCL 🚀 📈 20,369,400 Circle Internet Group, Inc.
22 B 17,709,200 Barrick Mining Corporation
23 CDE 📈 16,857,600 Coeur Mining, Inc.
24 HL 🚀 📈 16,853,900 Hecla Mining Company
25 AMC 🚀 📈 16,487,600 AMC Entertainment Holdings, Inc
26 RBLX 📈 15,268,900 Roblox Corporation
27 XPEV 🚀 📈 15,212,400 XPeng Inc.
28 TTD 🚀 14,808,900 The Trade Desk, Inc.
29 DASH 14,574,500 DoorDash, Inc.
30 PTON 📈 14,403,500 Peloton Interactive, Inc.
31 BA 13,706,400 Boeing Company (The)
32 ASTS 📈 13,503,900 AST SpaceMobile, Inc.
33 DIS 12,609,900 Walt Disney Company (The)
34 NEM 12,422,400 Newmont Corporation
35 PINS 🚀 12,253,300 Pinterest, Inc.
36 TGT 12,051,800 Target Corporation
37 TOST 11,710,400 Toast, Inc.
38 PDD 11,201,700 PDD Holdings Inc.
39 ON 10,385,600 ON Semiconductor Corporation
40 SE 🚀 10,163,700 Sea Limited
41 UAA 9,260,300 Under Armour, Inc.
42 KGC 8,911,000 Kinross Gold Corporation
43 VTRS 8,666,500 Viatris Inc.
44 RCAT 🚀 📈 8,599,600 Red Cat Holdings, Inc.
45 BAX 8,313,700 Baxter International Inc.
46 SO 7,947,400 Southern Company (The)
47 LUV 🚀 7,806,000 Southwest Airlines Company
48 LUNR 🚀 📈 7,703,100 Intuitive Machines, Inc.
49 CRM 7,521,100 Salesforce, Inc.
50 UPS 7,452,700 United Parcel Service, Inc.
51 ABNB 7,206,700 Airbnb, Inc.
52 HST 7,090,600 Host Hotels & Resorts, Inc.
53 DD 🚀 7,007,000 DuPont de Nemours, Inc.
54 DT 6,986,200 Dynatrace, Inc.
55 XP 6,376,700 XP Inc.
56 ENPH 🚀 6,309,300 Enphase Energy, Inc.
57 TIGR 🚀 📈 5,879,200 UP Fintech Holding Limited
58 XEL 5,649,600 Xcel Energy Inc.
59 VOD 5,407,500 Vodafone Group Plc
60 LI 5,334,500 Li Auto Inc.
61 SW 5,284,800 Smurfit WestRock plc
62 TMUS 5,259,300 T-Mobile US, Inc.
63 MNST 5,248,700 Monster Beverage Corporation
64 CHWY 5,097,200 Chewy, Inc.
65 KLAR 🚀 4,962,000 Klarna Group plc
66 FRMI 🚀 4,448,100 Fermi Inc.
67 IP 4,366,500 International Paper Company
68 SIRI 4,195,600 SiriusXM Holdings Inc.
69 EC 4,047,800 Ecopetrol S.A.
70 ADBE 3,884,800 Adobe Inc.
71 HMY 3,343,900 Harmony Gold Mining Company Lim
72 APTV 3,310,600 Aptiv PLC
73 AGI 3,300,800 Alamos Gold Inc.
74 NTNX 3,300,100 Nutanix, Inc.
75 FIGR 🚀 📈 3,162,300 Figure Technology Solutions, In
76 NTR 3,008,900 Nutrien Ltd.
77 BHP 2,942,100 BHP Group Limited
78 OMC 🚀 2,844,700 Omnicom Group Inc.
79 FUTU 📈 2,803,400 Futu Holdings Limited
80 TAL 2,676,300 TAL Education Group
81 IFF 2,668,700 International Flavors & Fragran
82 NWG 2,610,100 NatWest Group plc
83 BLDR 2,583,600 Builders FirstSource, Inc.
84 SPOT 🚀 2,498,900 Spotify Technology S.A.
85 ING 2,477,400 ING Group, N.V.
86 DLTR 2,443,300 Dollar Tree, Inc.
87 COO 2,343,600 The Cooper Companies, Inc.
88 TEAM 2,300,000 Atlassian Corporation
89 ODFL 2,257,500 Old Dominion Freight Line, Inc.
90 AEM 2,169,500 Agnico Eagle Mines Limited
91 SJM 1,843,300 The J.M. Smucker Company