Friday November 21, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NVDA $TSLA $BBAI $GRAB $PLTR $AMD $BMNR $SNAP $HOOD $BE $NBIS $UBER $MSFT $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 NVDA 346,068,500 NVIDIA Corporation
2 TSLA 📈 100,180,500 Tesla, Inc.
3 BBAI 🚀 📈 97,215,000 BigBear.ai, Inc.
4 GRAB 72,774,100 Grab Holdings Limited
5 PLTR 📈 71,215,700 Palantir Technologies Inc.
6 AMD 67,318,600 Advanced Micro Devices, Inc.
7 BMNR 📈 54,764,700 BitMine Immersion Technologies,
8 SNAP 41,109,200 Snap Inc.
9 HOOD 📈 39,988,300 Robinhood Markets, Inc.
10 BE 🚀 📈 37,655,300 Bloom Energy Corporation
11 NBIS 🚀 📈 34,886,800 Nebius Group N.V.
12 UBER 33,748,800 Uber Technologies, Inc.
13 MSFT 31,699,600 Microsoft Corporation
14 EOSE 🚀 📈 30,873,100 Eos Energy Enterprises, Inc.
15 MSTR 📈 29,546,700 Strategy Inc
16 IONQ 🚀 📈 29,243,400 IonQ, Inc.
17 JOBY 📈 28,734,800 Joby Aviation, Inc.
18 CLSK 📈 28,199,600 CleanSpark, Inc.
19 QUBT 🚀 📈 25,022,000 Quantum Computing Inc.
20 SMR 📈 24,815,000 NuScale Power Corporation
21 ET 23,634,900 Energy Transfer LP
22 OKLO 🚀 📈 21,691,800 Oklo Inc.
23 SNDK 🚀 📈 20,019,600 Sandisk Corporation
24 PBR 16,534,200 Petroleo Brasileiro S.A. Petrob
25 CORZ 📈 16,022,100 Core Scientific, Inc.
26 ASTS 📈 13,359,800 AST SpaceMobile, Inc.
27 XYZ 13,047,700 Block, Inc.
28 PINS 🚀 12,968,500 Pinterest, Inc.
29 COIN 📈 12,371,200 Coinbase Global, Inc. - 3
30 JPM 11,744,300 JP Morgan Chase & Co.
31 WDC 📈 11,182,800 Western Digital Corporation
32 MP 📈 11,058,900 MP Materials Corp.
33 VRT 🚀 📈 10,569,000 Vertiv Holdings, LLC
34 EQX 📈 10,483,900 Equinox Gold Corp.
35 RBLX 📈 10,455,600 Roblox Corporation
36 BA 10,124,600 Boeing Company (The)
37 CX 10,063,100 Cemex, S.A.B. de C.V. Sponsored
38 SCHW 8,266,300 Charles Schwab Corporation (The
39 PANW 8,199,400 Palo Alto Networks, Inc.
40 CCJ 7,149,000 Cameco Corporation
41 CELH 🚀 7,097,700 Celsius Holdings, Inc.
42 IBKR 6,893,900 Interactive Brokers Group, Inc.
43 SNOW 6,820,500 Snowflake Inc.
44 ONON 6,722,300 On Holding AG
45 FRMI 🚀 6,703,600 Fermi Inc.
46 RUN 🚀 📈 6,595,900 Sunrun Inc.
47 ARM 📈 6,163,600 Arm Holdings plc
48 APP 📈 6,028,400 Applovin Corporation
49 PBR-A 6,018,200 Petroleo Brasileiro S.A. Petrob
50 MNST 5,258,800 Monster Beverage Corporation
51 GEV 🚀 4,870,200 GE Vernova Inc.
52 DJT 🚀 📈 4,817,100 Trump Media & Technology Group
53 NVT 4,005,700 nVent Electric plc
54 AS 3,919,000 Amer Sports, Inc.
55 VTR 3,783,200 Ventas, Inc.
56 FIGR 🚀 📈 3,628,900 Figure Technology Solutions, In
57 CVNA 📈 3,397,600 Carvana Co.
58 NET 3,321,400 Cloudflare, Inc.
59 LMND 🚀 📈 2,715,300 Lemonade, Inc.
60 GS 2,282,500 Goldman Sachs Group, Inc. (The)
61 MDB 🚀 2,179,200 MongoDB, Inc.
62 NRG 2,119,300 NRG Energy, Inc.
63 CDNS 1,748,300 Cadence Design Systems, Inc.
64 FLUT 1,469,100 Flutter Entertainment plc