Tuesday December 16, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $INTC $GRAB $MARA $AMZN $BAC $T $AMC $VZ $CLSK $UBER $CFLT $WMT $ET $KDP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 INTC 🚀 49,631,798 Intel Corporation
2 GRAB 39,110,191 Grab Holdings Limited
3 MARA 🚀 38,877,046 MARA Holdings, Inc.
4 AMZN 36,683,069 Amazon.com, Inc.
5 BAC 31,216,541 Bank of America Corporation
6 T 26,933,406 AT&T Inc.
7 AMC 🚀 📈 23,932,774 AMC Entertainment Holdings, Inc
8 VZ 22,662,183 Verizon Communications Inc.
9 CLSK 📈 22,155,207 CleanSpark, Inc.
10 UBER 19,356,316 Uber Technologies, Inc.
11 CFLT 🚀 18,254,069 Confluent, Inc.
12 WMT 17,593,735 Walmart Inc.
13 ET 17,291,090 Energy Transfer LP
14 KDP 17,031,989 Keurig Dr Pepper Inc.
15 CMG 16,977,084 Chipotle Mexican Grill, Inc.
16 VG 📈 15,156,788 Venture Global, Inc.
17 CVE 14,388,690 Cenovus Energy Inc
18 WFC 12,533,524 Wells Fargo & Company
19 MOS 11,260,319 Mosaic Company (The)
20 XEL 11,238,079 Xcel Energy Inc.
21 OXY 11,126,701 Occidental Petroleum Corporatio
22 UWMC 10,707,959 UWM Holdings Corporation
23 BKR 9,706,431 Baker Hughes Company
24 B 8,921,365 Barrick Mining Corporation
25 EQX 8,029,302 Equinox Gold Corp.
26 ON 7,830,832 ON Semiconductor Corporation
27 QCOM 7,025,618 QUALCOMM Incorporated
28 USB 6,993,837 U.S. Bancorp
29 CTRA 6,737,034 Coterra Energy Inc.
30 PTON 🚀 📈 6,431,922 Peloton Interactive, Inc.
31 APA 6,385,530 APA Corporation
32 GILD 6,206,896 Gilead Sciences, Inc.
33 KGC 6,080,960 Kinross Gold Corporation
34 ARM 🚀 📈 6,075,406 Arm Holdings plc
35 NEM 5,968,679 Newmont Corporation
36 VTRS 5,851,619 Viatris Inc.
37 NWSA 5,487,696 News Corporation
38 V 5,420,349 Visa Inc.
39 AMKR 5,353,851 Amkor Technology, Inc.
40 LYB 🚀 5,243,383 LyondellBasell Industries NV
41 M 🚀 5,077,531 Macy's Inc
42 IOT 🚀 4,817,679 Samsara Inc.
43 NEE 4,427,918 NextEra Energy, Inc.
44 EBAY 4,356,550 eBay Inc.
45 KR 4,276,985 Kroger Company (The)
46 BEKE 4,054,817 KE Holdings Inc
47 OVV 3,892,596 Ovintiv Inc. (DE)
48 BBWI 3,868,125 Bath & Body Works, Inc.
49 COHR 3,785,608 Coherent Corp.
50 EXE 3,719,947 Expand Energy Corporation
51 UPS 3,618,388 United Parcel Service, Inc.
52 LEN 3,602,085 Lennar Corporation
53 EOG 3,531,693 EOG Resources, Inc.
54 ADI 3,326,572 Analog Devices, Inc.
55 VLO 3,314,497 Valero Energy Corporation
56 TER 🚀 3,294,924 Teradyne, Inc.
57 MGM 3,164,061 MGM Resorts International
58 GEHC 3,044,333 GE HealthCare Technologies Inc.
59 SIRI 2,993,910 SiriusXM Holdings Inc.
60 FANG 2,932,057 Diamondback Energy, Inc.
61 CCI 2,864,194 Crown Castle Inc.
62 DD 🚀 2,862,961 DuPont de Nemours, Inc.
63 PSTG 🚀 2,656,982 Pure Storage, Inc.
64 FOXA 2,600,971 Fox Corporation
65 IBM 2,520,553 International Business Machines
66 SWKS 2,464,668 Skyworks Solutions, Inc.
67 SRE 2,361,708 DBA Sempra
68 HD 2,261,321 Home Depot, Inc. (The)
69 DT 2,241,551 Dynatrace, Inc.
70 ZS 2,236,938 Zscaler, Inc.
71 PLD 2,195,372 Prologis, Inc.
72 ODFL 2,144,914 Old Dominion Freight Line, Inc.
73 BHP 2,116,298 BHP Group Limited
74 DHI 2,109,376 D.R. Horton, Inc.
75 PHM 2,104,049 PulteGroup, Inc.
76 MMM 1,964,951 3M Company
77 LYV 1,910,204 Live Nation Entertainment, Inc.
78 AGI 1,893,445 Alamos Gold Inc.
79 CAT 1,851,149 Caterpillar, Inc.
80 AXP 1,840,829 American Express Company
81 AEM 1,825,062 Agnico Eagle Mines Limited
82 BIDU 1,706,124 Baidu, Inc.
83 APTV 1,704,516 Aptiv PLC
84 GS 1,685,098 Goldman Sachs Group, Inc. (The)
85 TPR 1,646,312 Tapestry, Inc.
86 NTAP 1,637,593 NetApp, Inc.
87 CMA 1,575,962 Comerica Incorporated
88 JEF 1,568,960 Jefferies Financial Group Inc.
89 CNM 1,526,509 Core & Main, Inc.
90 TRU 1,469,961 TransUnion
91 ALLY 1,456,811 Ally Financial Inc.
92 WPM 1,416,657 Wheaton Precious Metals Corp
93 TAL 🚀 1,396,505 TAL Education Group
94 BLDR 1,341,567 Builders FirstSource, Inc.
95 APG 1,298,851 APi Group Corporation
96 GPN 1,238,797 Global Payments Inc.
97 NVT 1,160,523 nVent Electric plc
98 SJM 1,144,728 The J.M. Smucker Company
99 AMZU 1,066,854 Direxion Daily AMZN Bull 2X Sha
100 ASML 947,688 ASML Holding N.V. - New York Re
101 NAIL 🚀 746,058 Direxion Daily Homebuilders & S
102 ULTA 590,411 Ulta Beauty, Inc.
103 FAS 558,865 Direxion Financial Bull 3X Shar
104 GPC 514,834 Genuine Parts Company
105 ERX 356,906 Direxion Energy Bull 2X Shares